20099 中芯摩通六六购B (认购证)
实时 按盘价 升0.270 +0.023 (+9.312%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.24771.8004,150,0006,050,0006.050900,0000.2452,975,0000.242
17/10/20250.21369.1002,900,0003,975,0003.9751,000,0000.2301,825,0000.229
16/10/20250.27073.900500,0003,150,0003.150200,0000.286300,0000.283
15/10/20250.29076.0001,775,0003,050,0003.050825,0000.276825,0000.269
14/10/20250.26573.3503,700,0003,050,0003.0501,375,0000.2952,325,0000.291
13/10/20250.34080.1506,900,0002,100,0002.1003,200,0000.3303,525,0000.332
10/10/20250.31577.5504,025,0001,775,0001.7751,775,0000.3362,150,0000.335
09/10/20250.39083.5003,300,0001,400,0001.4001,375,0000.4421,875,0000.439
08/10/20250.47589.500875,000900,0000.900400,0000.462475,0000.461
06/10/20250.52091.0501,875,000825,0000.8251,000,0000.465775,0000.461
03/10/20250.50090.900700,0001,050,0001.050225,0000.486325,0000.488
02/10/20250.49089.6501,575,000950,0000.9501,000,0000.435475,0000.412
30/09/20250.34579.5501,375,0001,475,0001.475775,0000.343600,0000.344
29/09/20250.31076.5001,550,0001,650,0001.650700,0000.295825,0000.292
26/09/20250.27072.9501,275,0001,525,0001.525625,0000.313650,0000.313
25/09/20250.31576.8002,150,0001,500,0001.500875,0000.3291,225,0000.327
24/09/20250.32076.7503,200,0001,150,0001.1502,000,0000.3111,100,0000.311
23/09/20250.27072.6001,925,0002,050,0002.050850,0000.2721,025,0000.272
22/09/20250.28073.350268,675,0001,875,0001.875134,575,0000.269133,225,0000.269
19/09/20250.24569.750113,425,0003,225,0003.22556,350,0000.24257,025,0000.243
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。