20099 中芯摩通六六購B (认购证)
实時 按盘价 升0.270 +0.023 (+9.312%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.24771.8004,150,00065.358900,0000.2452,975,0000.242
17/10/20250.21369.1002,900,00063.5971,000,0000.2301,825,0000.229
16/10/20250.27073.900500,00064.751200,0000.286300,0000.283
15/10/20250.29076.0001,775,00063.778825,0000.276825,0000.269
14/10/20250.26573.3503,700,00064.7251,375,0000.2952,325,0000.291
13/10/20250.34080.1506,900,00063.5743,200,0000.3303,525,0000.332
10/10/20250.31577.5504,025,00064.4841,775,0000.3362,150,0000.335
09/10/20250.39083.5003,300,00064.4871,375,0000.4421,875,0000.439
08/10/20250.47589.500875,00065.134400,0000.462475,0000.461
06/10/20250.52091.0501,875,00069.4451,000,0000.465775,0000.461
03/10/20250.50090.900700,00065.509225,0000.486325,0000.488
02/10/20250.49089.6501,575,00066.8371,000,0000.435475,0000.412
30/09/20250.34579.5501,375,00064.205775,0000.343600,0000.344
29/09/20250.31076.5001,550,00064.433700,0000.295825,0000.292
26/09/20250.27072.9501,275,00064.159625,0000.313650,0000.313
25/09/20250.31576.8002,150,00064.174875,0000.3291,225,0000.327
24/09/20250.32076.7503,200,00065.1582,000,0000.3111,100,0000.311
23/09/20250.27072.6001,925,00064.769850,0000.2721,025,0000.272
22/09/20250.28073.350268,675,00064.972134,575,0000.269133,225,0000.269
19/09/20250.24569.750113,425,00065.45156,350,0000.24257,025,0000.243
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。