20099 中芯摩通六六購Ｂ (认购证)
按盘价 
0.044 +0.024 (+120.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 65.800 | 2,200,000 | 55.401 | 700,000 | 0.020 | 950,000 | 0.021 |
| 28/04/2026 | 0.022 | 66.050 | 12,900,000 | 55.708 | 7,825,000 | 0.028 | 2,100,000 | 0.030 |
| 27/04/2026 | 0.037 | 68.250 | 22,525,000 | 59.242 | 3,775,000 | 0.037 | 5,575,000 | 0.039 |
| 24/04/2026 | 0.021 | 64.300 | 7,850,000 | 57.441 | 3,975,000 | 0.020 | 1,350,000 | 0.022 |
| 23/04/2026 | 0.010 | 58.450 | 0 | 61.037 | ||||
| 22/04/2026 | 0.010 | 59.300 | 1,100,000 | 58.126 | ||||
| 21/04/2026 | 0.011 | 60.100 | 600,000 | 56.778 | ||||
| 20/04/2026 | 0.012 | 59.800 | 525,000 | 58.232 | ||||
| 17/04/2026 | 0.011 | 59.350 | 575,000 | 56.417 | ||||
| 16/04/2026 | 0.014 | 59.950 | 700,000 | 57.865 | 500,000 | 0.014 | ||
| 15/04/2026 | 0.012 | 59.300 | 2,900,000 | 56.695 | 2,050,000 | 0.015 | 225,000 | 0.015 |
| 14/04/2026 | 0.011 | 57.950 | 300,000 | 58.365 | 200,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 57.150 | 650,000 | 58.496 | ||||
| 10/04/2026 | 0.014 | 58.250 | 2,600,000 | 59.091 | 2,225,000 | 0.013 | ||
| 09/04/2026 | 0.010 | 55.700 | 300,000 | 59.989 | 175,000 | 0.012 | ||
| 08/04/2026 | 0.011 | 56.150 | 1,375,000 | 59.746 | 575,000 | 0.012 | ||
| 02/04/2026 | 0.014 | 51.000 | 50,000 | 73.488 | ||||
| 01/04/2026 | 0.015 | 52.850 | 75,000 | 69.357 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 67.720 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 65.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |