19350 中芯瑞银六九购A (认购证)
实时 按盘价 升0.395 +0.010 (+2.597%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53956中芯汇丰六一牛G0.350+0.010+2.941%39.90040.50005/01/2026
54316中芯法巴六二牛C0.345+0.005+1.471%40.40041.00026/02/2026
54449中芯瑞银六一牛B0.355+0.005+1.429%40.40041.00027/01/2026
55073中芯花旗五乙牛C0.405+0.010+2.532%35.40036.00031/12/2025
55259中芯法兴六四牛C0.260+0.012+4.839%50.20050.80029/04/2026
55314中芯法兴五十牛B0.550+0.020+3.774%18.90019.50028/10/2025
55424中芯法巴六二牛L0.246+0.008+3.361%51.40052.00026/02/2026
55498中芯法兴六三牛H0.200+0.007+3.627%56.20056.80031/03/2026
55546中芯瑞银六三牛L0.196+0.006+3.158%56.40057.00019/03/2026
55666中芯法兴五十牛C0.570+0.020+3.636%17.40018.00030/10/2025
55671中芯汇丰六二牛C0.208+0.007+3.483%55.40056.00009/02/2026
55707中芯法巴六二牛M0.197+0.008+4.233%56.20056.80026/02/2026
55775中芯汇丰五十牛A0.520+0.010+1.961%21.40022.00030/10/2025
55881中芯法兴六四牛D0.231+0.010+4.525%53.20053.80030/04/2026
56002中芯法兴六二牛B0.355+0.010+2.899%40.20040.80026/02/2026
56120中芯星展六一牛E0.186+0.005+2.762%58.50060.00023/01/2026
56540中芯法兴六四牛E0.180+0.008+4.651%58.20058.80028/04/2026
56568中芯法巴六二牛N0.177+0.007+4.118%58.20058.80026/02/2026
56657中芯法兴六三牛B0.335+0.010+3.077%42.20042.80031/03/2026
56805中芯法巴六二牛D0.3200.0000.000%43.20043.80026/02/2026
56886中芯汇丰六三牛D0.330+0.010+3.125%42.40043.00009/03/2026
56907中芯法兴六三牛I0.158+0.010+6.757%60.20060.80030/03/2026
57006中芯法巴六二牛O0.150+0.009+6.383%60.90061.50026/02/2026
57014中芯瑞银六四牛A0.177+0.009+5.357%58.40059.00001/04/2026
57095中芯汇丰六三牛J0.184+0.011+6.358%57.90058.50002/03/2026
58014中芯瑞银六三牛A0.335+0.005+1.515%42.50043.10002/03/2026
58279中芯法巴六三牛D0.076+0.007+10.145%68.20068.80030/03/2026
58351中芯法兴六六牛G0.058+0.018+45.000%70.90071.50026/06/2026
58388中芯法兴六七牛H0.108+0.008+8.000%65.40066.00030/07/2026
58863中芯瑞银六四牛K0.0650.0000.000%69.40070.00017/04/2026
58951中芯汇丰六七牛H0.0580.0000.000%70.40071.00013/07/2026
59002中芯瑞银五甲牛A0.580+0.010+1.754%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.560+0.010+1.818%19.60020.20026/11/2025
59233中芯法兴六七牛I0.0800.0000.000%67.90068.50031/07/2026
59324中芯法兴六二牛C0.315+0.010+3.279%44.20044.80027/02/2026
59608中芯瑞银六三牛B0.320+0.005+1.587%44.40045.00005/03/2026
59918中芯法兴六三牛C0.290+0.005+1.754%46.20046.80027/03/2026
60006中芯法巴六二牛E0.2900.0000.000%46.20046.80026/02/2026
60185中芯法巴六二牛A0.3750.0000.000%37.70038.30026/02/2026
60513中芯瑞银六四牛B0.137+0.010+7.874%62.40063.00010/04/2026
60514中芯瑞银六四牛C0.157+0.009+6.081%60.40061.00013/04/2026
60631中芯法巴六二牛P0.127+0.007+5.833%63.20063.80026/02/2026
60632中芯法巴六二牛Q0.095+0.008+9.195%66.20066.80026/02/2026
60800中芯汇丰六二牛D0.147+0.008+5.755%61.40062.00023/02/2026
60840中芯法兴六四牛F0.139+0.007+5.303%62.20062.80029/04/2026
60901中芯法兴六三牛J0.117+0.009+8.333%64.20064.80027/03/2026
61093中芯法兴六四牛G0.095+0.010+11.765%66.40067.00027/04/2026
61246中芯汇丰六二牛E0.116+0.010+9.434%64.40065.00026/02/2026
61294中芯瑞银六四牛D0.105+0.010+10.526%65.40066.00008/04/2026
61383中芯汇丰六三牛G0.300+0.010+3.448%45.40046.00013/03/2026
61585中芯汇丰六七牛B0.086+0.008+10.256%67.40068.00006/07/2026
61807中芯星展六一牛D0.142+0.010+7.576%62.50064.00019/01/2026
62196中芯法兴五甲牛A0.395+0.015+3.947%35.90036.50027/11/2025
62405中芯汇丰六一牛B0.405+0.010+2.532%34.40035.00019/01/2026
63551中芯瑞银五乙牛A0.415+0.010+2.469%34.40035.00016/12/2025
63552中芯瑞银五乙牛B0.450+0.010+2.273%30.40031.00016/12/2025
63595中芯瑞银六四牛F0.083+0.009+12.162%67.40068.00002/04/2026
63676中芯花旗五乙牛B0.4300.0000.000%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.430+0.010+2.381%31.40032.00027/11/2025
64024中芯汇丰六三牛C0.390+0.005+1.299%35.90036.50002/03/2026
64187中芯法兴六九牛A0.4300.0000.000%32.90033.50029/09/2026
64581中芯汇丰六一牛C0.375+0.010+2.740%37.40038.00012/01/2026
64879中芯汇丰六三牛B0.430+0.010+2.381%31.40032.00030/03/2026
65489中芯瑞银六三牛E0.295+0.010+3.509%46.40047.00003/03/2026
65625中芯汇丰六一牛H0.280+0.010+3.704%47.90048.50026/01/2026
66997中芯汇丰五乙牛A1.240+0.020+1.639%12.40013.00030/12/2025
67004中芯法兴六三牛E0.2750.0000.000%48.20048.80031/03/2026
67702中芯瑞银六一牛A0.375+0.010+2.740%38.40039.00020/01/2026
67786中芯法兴六三牛A0.370+0.015+4.225%38.40039.00030/03/2026
68621中芯法巴六二牛I0.260+0.005+1.961%49.20049.80026/02/2026
68668中芯瑞银六三牛G0.275+0.010+3.774%48.40049.00012/03/2026
68925中芯瑞银六三牛H0.237+0.007+3.043%52.40053.00006/03/2026
68938中芯汇丰五乙牛B1.280+0.020+1.587%10.40011.00030/12/2025
68966中芯法兴六三牛F0.239+0.006+2.575%52.20052.80030/03/2026
68985中芯法兴六二牛E0.217+0.010+4.831%54.20054.80026/02/2026
69056中芯法巴六二牛J0.217+0.009+4.327%54.20054.80026/02/2026
69092中芯汇丰六二牛A0.255+0.007+2.823%50.40051.00023/02/2026
69405中芯瑞银六二牛B0.216+0.009+4.348%54.40055.00027/02/2026
69406中芯瑞银六二牛C0.260+0.013+5.263%50.40051.00026/02/2026
69520中芯汇丰六七牛A0.236+0.009+3.965%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊20.211-0.007-3.211%99.60099.00029/12/2028
53736中芯法兴八乙熊30.310-0.005-1.587%110.600110.00028/12/2028
53740中芯法兴八乙熊40.385-0.005-1.282%118.600118.00029/12/2028
54151中芯瑞银七三熊F0.280-0.005-1.754%105.600105.00019/03/2027
54206中芯瑞银七三熊G0.3300.0000.000%110.600110.00016/03/2027
54319中芯瑞银七四熊A0.415-0.010-2.353%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.238-0.007-2.857%102.600102.00030/12/2027
54823中芯法巴七乙熊J0.295-0.010-3.279%108.600108.00030/12/2027
55511中芯汇丰八一熊A0.227-0.006-2.575%99.60099.00017/01/2028
56217中芯法兴八乙熊70.049-0.007-12.500%80.60080.00028/12/2028
56835中芯法巴七乙熊M0.051-0.008-13.559%80.60080.00030/12/2027
57034中芯汇丰八乙熊A0.082-0.005-5.747%83.60083.00018/12/2028
57514中芯汇丰七乙熊G0.2850.0000.000%105.600105.00020/12/2027
58667中芯汇丰八一熊B0.3400.0000.000%111.600111.00010/01/2028
58911中芯瑞银七四熊C0.0360.0000.000%78.60078.00009/04/2027
59039中芯汇丰八七熊A0.0410.0000.000%78.60078.00017/07/2028
59312中芯法巴七乙熊N0.0000.000%74.60074.00030/12/2027
59839中芯瑞银七四熊B0.122-0.008-6.154%88.60088.00006/04/2027
60096中芯汇丰七甲熊F0.128-0.008-5.882%88.60088.00029/11/2027
61387中芯法兴八乙熊50.132-0.006-4.348%90.60090.00027/12/2028
62013中芯瑞银七三熊H0.077-0.009-10.465%83.60083.00025/03/2027
62380中芯汇丰八甲熊A0.167-0.009-5.114%93.60093.00020/11/2028
62695中芯法兴八乙熊Y0.174-0.007-3.867%95.60095.00028/12/2028
62886中芯瑞银七三熊D0.230-0.006-2.542%100.600100.00022/03/2027
63598中芯瑞银七三熊E0.185-0.007-3.646%95.60095.00018/03/2027
64379中芯法巴七乙熊K0.101-0.006-5.607%86.60086.00030/12/2027
65581中芯法兴八乙熊60.090-0.006-6.250%85.60085.00029/12/2028
65903中芯法巴七乙熊H0.185-0.010-5.128%96.60096.00030/12/2027
66924中芯法兴八乙熊10.246-0.004-1.600%103.600103.00027/12/2028
69002中芯法巴七乙熊L0.142-0.007-4.698%91.60091.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/10/2025 15:53
  实时报价更新时间为 22/10/2025 16:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。