19350 中芯瑞銀六九購Ａ (认购证)
按盘价 
0.142 -0.011 (-7.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.153 | 63.100 | 19,392,500 | 52.752 | 8,170,000 | 0.161 | 8,677,500 | 0.161 |
| 11/03/2026 | 0.157 | 63.750 | 5,142,500 | 51.938 | 2,017,500 | 0.168 | 2,652,500 | 0.166 |
| 10/03/2026 | 0.160 | 64.200 | 12,480,000 | 51.269 | 6,527,500 | 0.147 | 4,882,500 | 0.150 |
| 09/03/2026 | 0.132 | 60.850 | 27,947,500 | 52.348 | 13,152,500 | 0.129 | 14,202,500 | 0.129 |
| 06/03/2026 | 0.147 | 61.800 | 3,170,000 | 53.614 | 930,000 | 0.146 | 1,240,000 | 0.151 |
| 05/03/2026 | 0.143 | 61.500 | 4,040,000 | 53.163 | 1,617,500 | 0.147 | 2,422,500 | 0.148 |
| 04/03/2026 | 0.141 | 61.250 | 337,500 | 53.124 | 302,500 | 0.151 | 35,000 | 0.139 |
| 03/03/2026 | 0.147 | 62.550 | 392,500 | 51.227 | 80,000 | 0.173 | 302,500 | 0.144 |
| 02/03/2026 | 0.176 | 64.600 | 570,000 | 53.265 | 245,000 | 0.182 | 325,000 | 0.180 |
| 27/02/2026 | 0.211 | 68.000 | 190,000 | 52.239 | 95,000 | 0.211 | 95,000 | 0.220 |
| 26/02/2026 | 0.214 | 67.600 | 50,000 | 53.992 | 50,000 | 0.231 | ||
| 25/02/2026 | 0.237 | 69.850 | 0 | 53.003 | ||||
| 24/02/2026 | 0.237 | 69.400 | 95,000 | 54.132 | 47,500 | 0.237 | 47,500 | 0.229 |
| 23/02/2026 | 0.255 | 71.100 | 437,500 | 53.330 | 107,500 | 0.255 | 107,500 | 0.255 |
| 20/02/2026 | 0.224 | 67.700 | 280,000 | 55.327 | 262,500 | 0.232 | ||
| 16/02/2026 | 0.250 | 69.900 | 277,500 | 54.764 | 15,000 | 0.245 | 262,500 | 0.249 |
| 13/02/2026 | 0.250 | 70.350 | 0 | 53.059 | ||||
| 12/02/2026 | 0.249 | 69.800 | 180,000 | 54.287 | 90,000 | 0.245 | ||
| 11/02/2026 | 0.245 | 70.000 | 597,500 | 52.631 | 262,500 | 0.237 | 335,000 | 0.244 |
| 10/02/2026 | 0.270 | 71.550 | 10,000 | 53.919 | 10,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |