19350 中芯瑞銀六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19350 中芯瑞銀六九購Ａ (认购证)

按盘价

0.206 +0.059 (+40.136%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/04/2026	0.147	65.800	5,895,000	50.764	2,120,000	0.141	2,125,000	0.141
28/04/2026	0.151	66.050	18,042,500	51.008	7,142,500	0.164	6,567,500	0.165
27/04/2026	0.185	68.250	26,330,000	53.780	11,152,500	0.188	10,915,000	0.189
24/04/2026	0.141	64.300	16,575,000	52.618	6,957,500	0.126	6,442,500	0.128
23/04/2026	0.089	58.450	2,687,500	52.290	1,432,500	0.095	1,115,000	0.096
22/04/2026	0.097	59.300	5,265,000	52.557	2,302,500	0.096	2,615,000	0.097
21/04/2026	0.105	60.100	3,297,500	52.919	1,312,500	0.104	1,565,000	0.104
20/04/2026	0.103	59.800	5,335,000	52.906	2,702,500	0.104	2,422,500	0.105
17/04/2026	0.097	59.350	5,820,000	51.622	2,160,000	0.102	3,640,000	0.100
16/04/2026	0.105	59.950	7,475,000	52.452	2,785,000	0.102	4,150,000	0.101
15/04/2026	0.101	59.300	6,105,000	52.727	3,092,500	0.105	2,127,500	0.104
14/04/2026	0.091	57.950	3,635,000	52.896	2,065,000	0.093	1,432,500	0.094
13/04/2026	0.088	57.150	9,917,500	53.774	4,027,500	0.090	5,277,500	0.089
10/04/2026	0.097	58.250	17,480,000	53.448	9,492,500	0.095	5,492,500	0.097
09/04/2026	0.079	55.700	12,972,500	53.624	2,987,500	0.083	9,737,500	0.082
08/04/2026	0.087	56.150	4,840,000	55.189	2,835,000	0.080	1,745,000	0.078
02/04/2026	0.051	51.000	6,345,000	52.915	4,450,000	0.055	1,725,000	0.052
01/04/2026	0.062	52.850	4,585,000	52.958	1,817,500	0.061	2,545,000	0.063
31/03/2026	0.049	50.700	4,682,500	52.433	1,677,500	0.053	2,857,500	0.053
30/03/2026	0.053	51.400	2,815,000	52.390	335,000	0.053	2,480,000	0.053

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。