19350 中芯瑞银六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.013 | 63.150 | 0 | 6,782,500 | 6.780 | ||||
| 10/09/2026 | 0.013 | 63.450 | 1,000,000 | 6,782,500 | 6.780 | 1,000,000 | 0.013 | ||
| 09/09/2026 | 0.023 | 65.000 | 135,000 | 5,782,500 | 5.780 | 135,000 | 0.023 | ||
| 08/09/2026 | 0.027 | 65.350 | 202,500 | 5,917,500 | 5.920 | 202,500 | 0.030 | ||
| 07/09/2026 | 0.056 | 68.300 | 705,000 | 5,715,000 | 5.710 | 700,000 | 0.056 | 5,000 | 0.057 |
| 04/09/2026 | 0.046 | 67.200 | 160,000 | 6,410,000 | 6.410 | 60,000 | 0.054 | 100,000 | 0.054 |
| 03/09/2026 | 0.056 | 68.050 | 10,000 | 6,370,000 | 6.370 | 10,000 | 0.060 | ||
| 02/09/2026 | 0.061 | 68.250 | 100,000 | 6,380,000 | 6.380 | 100,000 | 0.056 | ||
| 01/09/2026 | 0.074 | 68.850 | 125,000 | 6,280,000 | 6.280 | 25,000 | 0.075 | 100,000 | 0.073 |
| 31/08/2026 | 0.094 | 70.750 | 560,000 | 6,205,000 | 6.210 | 535,000 | 0.081 | ||
| 28/08/2026 | 0.096 | 70.150 | 70,000 | 6,740,000 | 6.740 | 30,000 | 0.104 | 40,000 | 0.098 |
| 27/08/2026 | 0.111 | 71.300 | 1,255,000 | 6,730,000 | 6.730 | 1,255,000 | 0.111 | ||
| 26/08/2026 | 0.101 | 69.700 | 400,000 | 7,985,000 | 7.990 | 400,000 | 0.099 | ||
| 25/08/2026 | 0.083 | 67.850 | 197,500 | 8,385,000 | 8.380 | 167,500 | 0.072 | 30,000 | 0.076 |
| 24/08/2026 | 0.074 | 66.750 | 5,192,500 | 8,522,500 | 8.520 | 4,700,000 | 0.081 | 492,500 | 0.082 |
| 21/08/2026 | 0.139 | 72.500 | 895,000 | 12,730,000 | 12.730 | 310,000 | 0.147 | 460,000 | 0.142 |
| 20/08/2026 | 0.135 | 72.100 | 6,817,500 | 12,580,000 | 12.580 | 500,000 | 0.154 | 6,175,000 | 0.143 |
| 19/08/2026 | 0.147 | 73.000 | 3,240,000 | 6,905,000 | 6.910 | 420,000 | 0.143 | 2,770,000 | 0.147 |
| 18/08/2026 | 0.194 | 75.850 | 1,092,500 | 4,555,000 | 4.550 | 782,500 | 0.199 | 40,000 | 0.177 |
| 17/08/2026 | 0.188 | 75.150 | 3,412,500 | 5,297,500 | 5.300 | 2,450,000 | 0.176 | 500,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |