17783 网易花旗六二购Ａ (认购证)
实时 按盘价 升0.141 +0.016 (+12.800%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50691网易法兴五十牛Ａ0.216+0.010+4.854%106.000108.00028/10/2025
50692网易法兴五十牛Ｂ0.235+0.009+3.982%96.00098.00030/10/2025
53730网易汇丰六乙牛Ａ0.124+0.009+7.826%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.152+0.009+6.294%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.131+0.008+6.504%148.500150.50029/07/2026
54447网易摩通六三牛Ｂ0.151+0.010+7.092%139.000141.00013/03/2026
54457网易摩通六三牛Ｃ0.128+0.011+9.402%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.133+0.010+8.130%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.154+0.010+6.944%139.000141.00028/12/2026
61121网易法兴五十牛Ｇ0.196+0.010+5.376%116.000118.00027/10/2025
61142网易瑞银五甲牛Ａ0.190+0.010+5.556%119.000121.00013/11/2025
61168网易摩通五乙牛Ａ0.184+0.010+5.747%122.000124.00012/12/2025
61836网易法巴五甲牛Ｄ0.190+0.010+5.556%118.000120.00027/11/2025
62248网易汇丰五甲牛Ａ0.176+0.010+6.024%126.000128.00027/11/2025
62822网易法兴五十牛Ｈ0.174+0.009+5.455%126.800128.80030/10/2025
63397网易瑞银六四牛Ａ0.214+0.010+4.902%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.234+0.010+4.464%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.169+0.010+6.289%130.000132.00010/04/2026
65793网易中银六一牛Ａ0.194+0.009+4.865%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.165+0.010+6.452%132.000134.00010/04/2026
66248网易汇丰五乙牛Ｄ0.730+0.050+7.353%141.000143.00029/12/2025
66389网易瑞银六四牛Ｄ0.147+0.008+5.755%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.155+0.010+6.897%136.000138.00026/02/2026
68539网易摩通六三牛Ａ0.139+0.010+7.752%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.129+0.010+8.403%151.000153.00016/04/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53081网易法兴七乙熊Ｂ0.019-0.009-32.143%222.000220.00030/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/07/2025 17:59
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。