17783 網易花旗六二購Ａ (认购证)
按盘价 
0.141 +0.016 (+12.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.125 | 208.000 | 17,510,000 | 46.360 | 8,690,000 | 0.128 | 8,810,000 | 0.127 |
| 16/07/2025 | 0.123 | 206.800 | 22,940,000 | 46.556 | 11,220,000 | 0.129 | 11,660,000 | 0.129 |
| 15/07/2025 | 0.130 | 209.000 | 23,720,000 | 46.537 | 11,960,000 | 0.123 | 11,760,000 | 0.123 |
| 14/07/2025 | 0.111 | 202.200 | 19,640,000 | 46.715 | 9,770,000 | 0.110 | 9,870,000 | 0.110 |
| 11/07/2025 | 0.110 | 201.800 | 26,960,000 | 46.428 | 13,980,000 | 0.114 | 12,830,000 | 0.113 |
| 10/07/2025 | 0.114 | 202.800 | 15,590,000 | 46.528 | 7,740,000 | 0.115 | 7,850,000 | 0.115 |
| 09/07/2025 | 0.124 | 205.800 | 18,030,000 | 46.604 | 8,570,000 | 0.124 | 9,460,000 | 0.124 |
| 08/07/2025 | 0.145 | 212.000 | 12,600,000 | 46.772 | 6,240,000 | 0.137 | 6,260,000 | 0.137 |
| 07/07/2025 | 0.135 | 208.800 | 18,420,000 | 46.761 | 9,030,000 | 0.137 | 9,340,000 | 0.137 |
| 04/07/2025 | 0.140 | 210.000 | 16,750,000 | 46.637 | 8,340,000 | 0.136 | 8,370,000 | 0.135 |
| 03/07/2025 | 0.138 | 208.800 | 11,740,000 | 46.856 | 5,940,000 | 0.136 | 5,600,000 | 0.135 |
| 02/07/2025 | 0.138 | 208.200 | 19,630,000 | 47.080 | 9,820,000 | 0.138 | 9,780,000 | 0.138 |
| 30/06/2025 | 0.147 | 211.000 | 17,380,000 | 46.809 | 8,430,000 | 0.155 | 8,950,000 | 0.154 |
| 27/06/2025 | 0.138 | 207.800 | 14,600,000 | 46.774 | 7,300,000 | 0.137 | 7,300,000 | 0.137 |
| 26/06/2025 | 0.147 | 210.200 | 7,640,000 | 46.848 | 3,820,000 | 0.144 | 3,820,000 | 0.143 |
| 25/06/2025 | 0.148 | 210.600 | 7,620,000 | 46.694 | 3,740,000 | 0.152 | 3,880,000 | 0.152 |
| 24/06/2025 | 0.145 | 209.200 | 5,520,000 | 46.852 | 2,760,000 | 0.148 | 2,760,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |