17783 网易花旗六二购Ａ (认购证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.085 | 207.800 | 9,920,000 | 3,800,000 | 5.430 | 4,930,000 | 0.094 | 4,870,000 | 0.094 |
| 03/09/2025 | 0.092 | 209.800 | 10,890,000 | 3,860,000 | 5.510 | 5,220,000 | 0.096 | 5,570,000 | 0.096 |
| 02/09/2025 | 0.105 | 213.800 | 12,410,000 | 3,510,000 | 5.010 | 6,120,000 | 0.105 | 6,190,000 | 0.104 |
| 01/09/2025 | 0.110 | 215.600 | 11,780,000 | 3,440,000 | 4.910 | 5,990,000 | 0.114 | 5,760,000 | 0.113 |
| 29/08/2025 | 0.103 | 212.400 | 10,200,000 | 3,670,000 | 5.240 | 5,010,000 | 0.105 | 5,190,000 | 0.104 |
| 28/08/2025 | 0.104 | 212.400 | 5,040,000 | 3,490,000 | 4.990 | 2,390,000 | 0.104 | 2,650,000 | 0.104 |
| 27/08/2025 | 0.100 | 211.000 | 15,300,000 | 3,230,000 | 4.610 | 7,430,000 | 0.108 | 7,870,000 | 0.107 |
| 26/08/2025 | 0.111 | 214.710 | 40,190,000 | 2,790,000 | 3.990 | 20,240,000 | 0.119 | 19,810,000 | 0.119 |
| 25/08/2025 | 0.118 | 216.710 | 47,230,000 | 3,220,000 | 4.600 | 25,810,000 | 0.110 | 19,900,000 | 0.110 |
| 22/08/2025 | 0.085 | 204.310 | 5,190,000 | 9,130,000 | 13.040 | 2,740,000 | 0.082 | 2,440,000 | 0.081 |
| 21/08/2025 | 0.083 | 203.510 | 4,720,000 | 9,430,000 | 13.470 | 2,610,000 | 0.082 | 2,110,000 | 0.082 |
| 20/08/2025 | 0.081 | 201.310 | 2,630,000 | 9,930,000 | 14.190 | 1,040,000 | 0.074 | 1,540,000 | 0.074 |
| 19/08/2025 | 0.080 | 200.710 | 3,300,000 | 9,430,000 | 13.470 | 1,870,000 | 0.082 | 1,330,000 | 0.081 |
| 18/08/2025 | 0.085 | 203.310 | 22,710,000 | 9,970,000 | 14.240 | 15,030,000 | 0.093 | 7,370,000 | 0.094 |
| 15/08/2025 | 0.076 | 199.310 | 49,430,000 | 17,630,000 | 25.190 | 22,370,000 | 0.092 | 25,830,000 | 0.090 |
| 14/08/2025 | 0.102 | 206.910 | 28,980,000 | 14,170,000 | 20.240 | 9,530,000 | 0.105 | 18,830,000 | 0.105 |
| 13/08/2025 | 0.126 | 214.510 | 10,830,000 | 4,870,000 | 6.960 | 3,480,000 | 0.111 | 7,030,000 | 0.110 |
| 12/08/2025 | 0.096 | 203.510 | 3,010,000 | 1,320,000 | 1.890 | 1,520,000 | 0.090 | 1,290,000 | 0.090 |
| 11/08/2025 | 0.090 | 201.310 | 2,440,000 | 1,550,000 | 2.210 | 960,000 | 0.093 | 1,480,000 | 0.092 |
| 08/08/2025 | 0.098 | 203.710 | 1,120,000 | 1,030,000 | 1.470 | 530,000 | 0.100 | 580,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |