17520 泡玛麦银五乙购Ｅ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54442泡玛汇丰六九牛Ａ0.016-0.005-23.810%191.000197.00007/09/2026
59776泡玛中银六六牛Ａ0.0000.000%177.000185.00012/06/2026
60999泡玛法巴六四牛Ｂ0.032-0.015-31.915%181.000189.00029/04/2026
61040泡玛法兴六六牛Ｇ0.029-0.017-36.957%179.000186.00030/06/2026
61213泡玛摩通六六牛Ｉ0.045-0.015-25.000%175.000182.00012/06/2026
61287泡玛汇丰六八牛Ｄ0.019-0.018-48.649%183.000189.00017/08/2026
61300泡玛瑞银六三牛Ｄ0.016-0.021-56.757%183.000190.00009/03/2026
61449泡玛摩通六六牛Ｌ0.062-0.017-21.519%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.041-0.019-31.667%173.000180.00024/06/2026
62246泡玛摩通六八牛Ａ0.030-0.018-37.500%180.000187.00014/08/2026
62826泡玛法兴六八牛Ｄ0.011-0.025-69.444%183.800190.80026/08/2026
62828泡玛法兴六八牛Ｅ0.040-0.018-31.034%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.060-0.019-24.051%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.058-0.019-24.675%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.052-0.018-25.714%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.036-0.018-33.333%175.000181.00024/08/2026
65005泡玛星展六八牛Ａ0.029-0.020-40.816%182.000188.00027/08/2026
65104泡玛星展六八牛Ｂ0.065-0.020-23.529%167.000173.00031/08/2026
65841泡玛中银六六牛Ｄ0.0540.0000.000%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.071-0.018-20.225%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.097-0.017-14.912%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.080-0.014-14.894%155.000162.00010/07/2026
67914泡玛法兴六八牛Ｇ0.082-0.018-18.000%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.084-0.017-16.832%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.051-0.020-28.169%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.065-0.020-23.529%161.000168.00031/07/2026
69632泡玛法兴六七牛Ｋ0.010-0.012-54.545%191.000198.00030/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.345+0.020+6.154%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.445+0.015+3.488%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.300+0.020+7.143%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.265+0.015+6.000%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.265+0.015+6.000%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.315+0.015+5.000%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.285+0.015+5.556%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.260+0.015+6.122%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.265+0.017+6.855%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.250+0.016+6.838%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.244+0.016+7.018%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.250+0.016+6.838%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.255+0.009+3.659%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.248+0.016+6.897%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.246+0.020+8.850%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.231+0.015+6.944%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.229+0.017+8.019%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.206+0.017+8.995%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.226+0.020+9.709%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.205+0.017+9.043%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.236+0.016+7.273%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.217+0.015+7.426%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.238+0.017+7.692%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.204+0.014+7.368%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.207+0.016+8.377%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.196+0.016+8.889%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.207+0.017+8.947%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.187+0.019+11.310%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.216+0.020+10.204%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.183+0.015+8.929%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.200+0.016+8.696%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.193+0.017+9.659%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.171+0.018+11.765%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.152+0.015+10.949%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.132+0.015+12.821%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.176+0.017+10.692%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.163+0.016+10.884%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.184+0.016+9.524%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.146+0.015+11.450%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.151+0.013+9.420%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.167+0.016+10.596%282.000275.00016/04/2027
60614泡玛法巴八六熊Ｎ0.177+0.015+9.259%290.000282.00029/06/2028
60705泡玛中银六八熊Ａ0.121+0.018+17.476%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.115+0.013+12.745%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.140+0.013+10.236%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.139+0.017+13.934%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.137+0.015+12.295%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.115+0.016+16.162%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.097+0.015+18.293%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.113+0.014+14.141%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.133+0.014+11.765%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.123+0.016+14.953%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.149+0.014+10.370%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.114+0.014+14.000%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.159+0.016+11.189%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.111+0.016+16.842%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.096+0.015+18.519%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.097+0.016+19.753%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.081+0.015+22.727%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.095+0.015+18.750%243.000236.00011/08/2028
64746泡玛汇丰八八熊Ｃ0.080+0.015+23.077%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.090+0.014+18.421%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.270+0.015+5.882%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.295+0.015+5.357%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.295+0.015+5.357%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.295+0.010+3.509%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.350+0.015+4.478%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.315+0.020+6.780%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.385+0.015+4.054%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.330+0.015+4.762%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.370+0.020+5.714%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.280+0.020+7.692%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.305+0.025+8.929%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.325+0.025+8.333%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.345+0.020+6.154%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.365+0.020+5.797%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.370+0.015+4.225%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.315+0.015+5.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.335+0.015+4.688%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.370+0.015+4.225%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.390+0.025+6.849%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.410+0.025+6.494%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.350+0.020+6.061%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.385+0.015+4.054%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.405+0.020+5.195%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.475+0.015+3.261%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.290+0.015+5.455%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.325+0.015+4.839%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.335+0.020+6.349%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.430+0.020+4.878%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.345+0.015+4.545%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.420+0.015+3.704%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.410+0.020+5.128%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.340+0.015+4.615%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.380+0.010+2.703%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.455+0.025+5.814%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.410+0.020+5.128%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 13:10
  实时报价更新时间为 09/12/2025 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。