17520 泡瑪麥銀五乙購Ｅ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.059 | 306.600 | 15,480,000 | 70.976 | 7,560,000 | 0.064 | 7,900,000 | 0.064 |
| 03/09/2025 | 0.071 | 314.400 | 9,340,000 | 71.337 | 4,800,000 | 0.069 | 4,480,000 | 0.069 |
| 02/09/2025 | 0.069 | 309.000 | 14,840,000 | 72.448 | 5,680,000 | 0.079 | 8,400,000 | 0.077 |
| 01/09/2025 | 0.074 | 308.400 | 29,840,000 | 73.677 | 16,260,000 | 0.073 | 12,680,000 | 0.073 |
| 29/08/2025 | 0.101 | 322.400 | 11,440,000 | 74.196 | 5,540,000 | 0.102 | 5,880,000 | 0.102 |
| 28/08/2025 | 0.106 | 324.400 | 15,600,000 | 74.240 | 7,760,000 | 0.098 | 7,720,000 | 0.098 |
| 27/08/2025 | 0.104 | 322.200 | 14,200,000 | 74.295 | 6,720,000 | 0.125 | 7,340,000 | 0.125 |
| 26/08/2025 | 0.134 | 335.400 | 10,320,000 | 75.603 | 3,960,000 | 0.141 | 6,160,000 | 0.139 |
| 25/08/2025 | 0.123 | 326.600 | 21,840,000 | 76.396 | 10,940,000 | 0.121 | 10,860,000 | 0.121 |
| 22/08/2025 | 0.119 | 320.400 | 26,740,000 | 76.938 | 13,240,000 | 0.113 | 13,480,000 | 0.117 |
| 21/08/2025 | 0.119 | 319.800 | 25,520,000 | 76.856 | 13,240,000 | 0.120 | 12,240,000 | 0.120 |
| 20/08/2025 | 0.116 | 316.000 | 33,160,000 | 77.325 | 17,800,000 | 0.077 | 14,940,000 | 0.075 |
| 19/08/2025 | 0.064 | 280.800 | 19,900,000 | 77.072 | 9,180,000 | 0.059 | 10,380,000 | 0.059 |
| 18/08/2025 | 0.070 | 284.800 | 21,500,000 | 77.084 | 11,960,000 | 0.067 | 9,280,000 | 0.066 |
| 15/08/2025 | 0.057 | 271.400 | 6,480,000 | 77.093 | 2,920,000 | 0.056 | 3,100,000 | 0.056 |
| 14/08/2025 | 0.058 | 272.400 | 20,760,000 | 76.775 | 9,760,000 | 0.061 | 10,980,000 | 0.061 |
| 13/08/2025 | 0.059 | 268.000 | 19,120,000 | 78.363 | 9,520,000 | 0.060 | 9,520,000 | 0.060 |
| 12/08/2025 | 0.057 | 266.000 | 14,920,000 | 78.176 | 7,200,000 | 0.057 | 7,720,000 | 0.057 |
| 11/08/2025 | 0.063 | 271.200 | 10,340,000 | 77.911 | 4,600,000 | 0.070 | 5,700,000 | 0.069 |
| 08/08/2025 | 0.077 | 278.000 | 7,360,000 | 78.585 | 3,620,000 | 0.084 | 3,700,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |