17520 泡玛麦银五乙购Ｅ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.079 | 250.400 | 22,540,000 | 11,560,000 | 28.900 | 11,140,000 | 0.075 | 11,220,000 | 0.075 |
| 16/07/2025 | 0.083 | 252.600 | 24,440,000 | 11,480,000 | 28.700 | 9,720,000 | 0.091 | 13,840,000 | 0.089 |
| 15/07/2025 | 0.101 | 263.200 | 15,400,000 | 7,360,000 | 18.400 | 7,500,000 | 0.103 | 7,640,000 | 0.103 |
| 14/07/2025 | 0.104 | 260.400 | 18,460,000 | 7,220,000 | 18.050 | 10,640,000 | 0.095 | 7,820,000 | 0.092 |
| 11/07/2025 | 0.097 | 254.600 | 18,240,000 | 10,040,000 | 25.100 | 7,360,000 | 0.120 | 10,780,000 | 0.112 |
| 10/07/2025 | 0.117 | 265.600 | 13,940,000 | 6,620,000 | 16.550 | 6,620,000 | 0.123 | 7,300,000 | 0.123 |
| 09/07/2025 | 0.121 | 266.800 | 14,920,000 | 5,940,000 | 14.850 | 6,980,000 | 0.124 | 7,860,000 | 0.124 |
| 08/07/2025 | 0.131 | 269.600 | 19,460,000 | 5,060,000 | 12.650 | 10,280,000 | 0.128 | 9,020,000 | 0.126 |
| 07/07/2025 | 0.119 | 259.000 | 15,280,000 | 6,320,000 | 15.800 | 7,680,000 | 0.116 | 7,600,000 | 0.116 |
| 04/07/2025 | 0.116 | 253.000 | 19,880,000 | 6,400,000 | 16.000 | 9,840,000 | 0.108 | 9,680,000 | 0.108 |
| 03/07/2025 | 0.109 | 249.600 | 11,900,000 | 6,560,000 | 16.400 | 5,460,000 | 0.123 | 6,420,000 | 0.122 |
| 02/07/2025 | 0.140 | 258.200 | 17,760,000 | 5,600,000 | 14.000 | 8,460,000 | 0.155 | 9,200,000 | 0.155 |
| 30/06/2025 | 0.163 | 266.600 | 24,780,000 | 4,860,000 | 12.150 | 12,420,000 | 0.154 | 11,840,000 | 0.153 |
| 27/06/2025 | 0.148 | 257.800 | 11,660,000 | 5,440,000 | 13.600 | 5,820,000 | 0.145 | 5,840,000 | 0.144 |
| 26/06/2025 | 0.140 | 253.000 | 13,280,000 | 5,420,000 | 13.550 | 6,500,000 | 0.143 | 6,440,000 | 0.142 |
| 25/06/2025 | 0.131 | 247.400 | 23,760,000 | 5,480,000 | 13.700 | 11,580,000 | 0.146 | 11,980,000 | 0.146 |
| 24/06/2025 | 0.144 | 252.200 | 13,280,000 | 5,080,000 | 12.700 | 6,680,000 | 0.129 | 6,520,000 | 0.128 |
| 23/06/2025 | 0.129 | 244.200 | 22,060,000 | 5,240,000 | 13.100 | 11,060,000 | 0.121 | 10,520,000 | 0.119 |
| 20/06/2025 | 0.119 | 239.600 | 21,620,000 | 5,780,000 | 14.450 | 10,400,000 | 0.126 | 11,000,000 | 0.126 |
| 19/06/2025 | 0.140 | 248.600 | 23,400,000 | 5,180,000 | 12.950 | 11,220,000 | 0.155 | 12,120,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |