16136 腾讯法兴六六购Ｂ (认购证)
实时 按盘价 升0.155 +0.002 (+1.307%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.385+0.005+1.316%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.345+0.010+2.985%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.355+0.005+1.429%337.200340.00003/07/2025
53947腾讯法兴五甲牛Ｌ0.063+0.008+14.545%485.800488.80027/11/2025
54229腾讯摩通六一牛Ｕ0.074+0.008+12.121%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.076+0.007+10.145%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.081+0.009+12.500%477.800481.00020/10/2025
54930腾讯瑞银五甲牛Ａ0.119+0.007+6.250%460.100463.30004/11/2025
55271腾讯法巴五甲牛Ｎ0.064+0.009+16.364%486.200489.00027/11/2025
55726腾讯法巴五甲牛Ａ0.435+0.005+1.163%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.465+0.005+1.087%282.200285.00027/11/2025
55920腾讯法巴五甲牛Ｃ0.385+0.005+1.316%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.395+0.005+1.282%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.405+0.005+1.250%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.415+0.005+1.220%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.425+0.005+1.190%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.355+0.005+1.429%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.380+0.010+2.703%327.200330.00027/11/2025
56303腾讯花旗五乙牛Ａ0.071+0.009+14.516%484.700487.50031/12/2025
56857腾讯法巴五甲牛Ｍ0.345+0.005+1.471%342.200345.00027/11/2025
58262腾讯汇丰五六牛Ａ0.670+0.010+1.515%177.200180.00027/06/2025
59041腾讯摩通六六牛Ｚ0.048+0.009+23.077%494.400497.40012/06/2026
59182腾讯汇丰六一牛Ｏ0.052+0.008+18.182%493.200496.20019/01/2026
59381腾讯瑞银五甲牛Ｉ0.0490.0000.000%493.300496.50014/11/2025
59452腾讯汇丰六一牛Ｐ0.0620.0000.000%488.000491.00008/01/2026
59719腾讯摩通六六牛１0.0660.0000.000%486.000489.00012/06/2026
59754腾讯摩通六六牛２0.0530.0000.000%492.200495.20012/06/2026
60430腾讯花旗五六牛Ｃ0.345+0.010+2.985%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.3200.0000.000%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.345+0.005+1.471%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.3900.0000.000%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.550+0.010+1.852%237.200240.00027/06/2025
63140腾讯汇丰五乙牛Ｍ0.255+0.005+2.000%392.000395.00029/12/2025
63276腾讯法巴五甲牛２0.285+0.005+1.786%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.204+0.006+3.030%416.800420.00022/09/2025
63553腾讯瑞银五九牛６0.185+0.007+3.933%426.800430.00023/09/2025
63762腾讯法兴五九牛Ｘ0.187+0.009+5.056%427.000430.00029/09/2025
63885腾讯法巴五甲牛３0.185+0.007+3.933%426.200429.00027/11/2025
63936腾讯瑞银五九牛８0.191+0.006+3.243%423.800427.00018/09/2025
64014腾讯摩通五九牛Ｓ0.185+0.008+4.520%427.000430.00012/09/2025
64186腾讯法兴六九牛Ａ0.224+0.006+2.752%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.211+0.009+4.455%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.174+0.008+4.819%431.800435.00017/09/2025
64249腾讯瑞银五九牛Ａ0.198+0.007+3.665%420.800424.00012/09/2025
64460腾讯花旗五十牛Ｄ0.177+0.008+4.734%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.175+0.008+4.790%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.204+0.007+3.553%417.000420.00010/10/2025
64568腾讯汇丰六一牛Ｉ0.195+0.007+3.723%422.000425.00012/01/2026
64850腾讯汇丰五乙牛Ｎ0.173+0.007+4.217%432.000435.00022/12/2025
64904腾讯法巴五甲牛Ｔ0.201+0.007+3.608%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.199+0.007+3.646%423.000426.00012/12/2025
65043腾讯摩通五甲牛Ｌ0.163+0.008+5.161%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.165+0.008+5.096%436.800440.00024/09/2025
65288腾讯汇丰五乙牛Ｏ0.164+0.007+4.459%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.168+0.005+3.067%435.000438.00030/10/2025
65357腾讯法兴五十牛Ｔ0.154+0.009+6.207%443.000446.00028/10/2025
65439腾讯瑞银五九牛Ｄ0.149+0.007+4.930%443.800447.00016/09/2025
65516腾讯法巴五甲牛４0.163+0.007+4.487%437.200440.00027/11/2025
65660腾讯摩通五乙牛Ｋ0.159+0.008+5.298%442.000445.00012/12/2025
65678腾讯瑞银五九牛Ｅ0.142+0.008+5.970%447.800451.00026/09/2025
65760腾讯法兴五十牛Ｕ0.180+0.008+4.651%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.151+0.006+4.138%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.207+0.006+2.985%417.000420.00002/03/2026
65910腾讯摩通五乙牛Ｌ0.144+0.008+5.882%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.142+0.008+5.970%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.157+0.006+3.974%440.800444.00009/10/2025
66073腾讯摩利五六牛Ｈ0.340+0.005+1.493%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.320+0.010+3.226%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.340+0.010+3.030%345.000348.00008/08/2025
66111腾讯摩利五十牛Ｄ0.0000.000%425.200428.00030/10/2025
66119腾讯花旗五八牛Ａ0.380+0.005+1.333%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.330+0.010+3.125%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.310+0.010+3.333%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.320+0.010+3.226%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.340+0.005+1.493%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.310+0.005+1.639%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.330+0.005+1.538%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.360+0.010+2.857%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.440+0.010+2.326%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.400+0.005+1.266%314.000316.80029/08/2025
66243腾讯汇丰六三牛Ｄ0.189+0.008+4.420%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.435+0.005+1.163%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.345+0.015+4.545%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.400+0.010+2.564%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.425+0.010+2.410%305.200308.00030/09/2025
66334腾讯法兴五十牛Ｖ0.162+0.008+5.195%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.125+0.008+6.838%456.300459.50029/09/2025
66388腾讯汇丰五七牛３0.3250.0000.000%350.000353.00017/07/2025
66444腾讯法巴五甲牛５0.144+0.007+5.109%446.200449.00027/11/2025
66477腾讯摩通五七牛Ｒ0.340+0.005+1.493%343.000346.00011/07/2025
66493腾讯摩通五八牛２0.315+0.005+1.613%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.365+0.005+1.389%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.415+0.005+1.220%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.132+0.006+4.762%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.465+0.010+2.198%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.127+0.007+5.833%456.400459.40014/11/2025
66576腾讯法兴五七牛Ｌ0.300+0.005+1.695%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.305+0.005+1.667%362.000365.00008/08/2025
66680腾讯摩通五十牛Ｃ0.480+0.010+2.128%277.000280.00010/10/2025
66708腾讯花旗五八牛Ｂ0.330+0.005+1.538%353.200356.00029/08/2025
66742腾讯法兴五甲牛Ｇ0.145+0.007+5.072%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.134+0.008+6.349%451.800455.00013/10/2025
66797腾讯瑞银五七牛Ｘ0.305+0.010+3.390%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.295+0.010+3.509%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.350+0.005+1.449%339.000342.00008/08/2025
66922腾讯汇丰五甲牛Ｏ0.143+0.007+5.147%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.315+0.005+1.613%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.335+0.015+4.688%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.335+0.005+1.515%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.360+0.005+1.408%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.6900.0000.000%167.200170.00030/12/2025
67100腾讯摩通五乙牛Ｍ0.133+0.008+6.400%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.325+0.010+3.175%353.000355.80030/09/2025
67223腾讯摩通五七牛Ｕ0.310+0.010+3.333%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.440+0.005+1.149%297.200300.00011/07/2025
67386腾讯法兴五甲牛Ｈ0.133+0.007+5.556%453.000456.00026/11/2025
67399腾讯汇丰五七牛４0.300+0.010+3.448%367.000370.00030/07/2025
67405腾讯法兴五十牛Ｗ0.111+0.008+7.767%463.000466.00031/10/2025
67493腾讯花旗五七牛Ｅ0.300+0.010+3.448%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.290+0.005+1.754%370.000373.00030/06/2025
67531腾讯摩利五十牛Ｅ0.148+0.007+4.965%446.200449.00028/10/2025
67646腾讯法巴五六牛Ｄ0.290+0.010+3.571%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.610+0.010+1.667%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.305+0.010+3.390%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.280+0.005+1.818%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.285+0.010+3.636%375.600378.60027/06/2025
67818腾讯汇丰五甲牛Ｐ0.110+0.007+6.796%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.120+0.007+6.195%457.000460.00014/11/2025
67855腾讯瑞银五七牛Ｖ0.295+0.005+1.724%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.305+0.005+1.667%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.285+0.005+1.786%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.290+0.010+3.571%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.122+0.006+5.172%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.123+0.008+6.957%457.500460.50025/11/2025
68066腾讯法兴五八牛Ｇ0.280+0.010+3.704%374.000376.80028/08/2025
68083腾讯花旗五十牛Ｇ0.199+0.007+3.646%419.000422.00031/10/2025
68099腾讯瑞银五六牛Ｇ0.375+0.005+1.351%327.200330.00010/06/2025
68134腾讯摩通六一牛Ｎ0.110+0.007+6.796%465.200468.20009/01/2026
68238腾讯法兴五八牛Ｈ0.290+0.005+1.754%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68397腾讯摩通六一牛Ｐ0.121+0.006+5.217%461.200464.20009/01/2026
68432腾讯瑞银五七牛２0.285+0.005+1.786%373.200376.00018/07/2025
68481腾讯瑞银五十牛Ｇ0.088+0.007+8.642%474.000477.20021/10/2025
68484腾讯瑞银五六牛Ｌ0.365+0.005+1.389%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.330+0.005+1.538%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.280+0.005+1.818%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.275+0.005+1.852%378.400381.40010/07/2025
68523腾讯法巴五甲牛Ｗ0.105+0.006+6.061%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.096+0.008+9.091%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.280+0.005+1.818%378.000381.00014/11/2025
68578腾讯花旗五甲牛Ａ0.090+0.009+11.111%472.000475.00028/11/2025
68647腾讯汇丰五十牛Ｂ0.275+0.010+3.774%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.096+0.009+10.345%470.800474.00023/10/2025
68657腾讯瑞银五七牛６0.265+0.010+3.922%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.250+0.004+1.626%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.265+0.005+1.923%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.250+0.001+0.402%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.275+0.010+3.774%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.255+0.005+2.000%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.280+0.010+3.704%377.000380.00010/07/2025
68824腾讯汇丰六一牛Ｋ0.090+0.009+11.111%472.000475.00005/01/2026
68827腾讯法兴五八牛Ｊ0.260+0.005+1.961%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.244+0.008+3.390%396.200399.20025/07/2025
68848腾讯瑞银五十牛Ｉ0.103+0.008+8.421%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.2650.0000.000%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.247+0.006+2.490%396.200399.20014/11/2025
68933腾讯摩通六一牛Ｒ0.102+0.010+10.870%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.135+0.005+3.846%450.200453.00030/10/2025
69007腾讯瑞银五七牛７0.237+0.006+2.597%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.265+0.015+6.000%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.240+0.007+3.004%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.241+0.007+2.991%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.265+0.010+3.922%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.109+0.006+5.825%466.200469.00030/03/2026
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.250+0.005+2.041%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.229+0.008+3.620%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.248+0.010+4.202%395.200398.00028/08/2025
69176腾讯法兴五甲牛Ｊ0.088+0.009+11.392%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.110+0.006+5.769%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.240+0.009+3.896%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.218+0.007+3.318%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.395+0.005+1.282%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.3000.0000.000%360.200363.00030/06/2025
69296腾讯汇丰六一牛Ｌ0.101+0.008+8.602%467.000470.00015/01/2026
69308腾讯花旗五七牛Ｉ0.229+0.008+3.620%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.209+0.004+1.951%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.228+0.007+3.167%405.000408.00026/08/2025
69321腾讯汇丰五乙牛Ｐ0.068+0.008+13.333%482.800485.80018/12/2025
69362腾讯法巴五八牛Ａ0.220+0.010+4.762%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.237+0.004+1.717%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.250+0.001+0.402%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.209+0.007+3.465%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.219+0.007+3.302%412.000415.00012/12/2025
69501腾讯摩通六一牛Ｔ0.079+0.008+11.268%479.000482.00009/01/2026
69539腾讯瑞银五六牛Ｕ0.405+0.005+1.250%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.219+0.007+3.302%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.217+0.008+3.828%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.415+0.010+2.469%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.231+0.009+4.054%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.224+0.007+3.226%405.200408.00031/07/2025
69754腾讯法兴五甲牛Ｋ0.098+0.008+8.889%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.082+0.008+10.811%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.082+0.008+10.811%477.200480.00027/11/2025
69890腾讯摩利五八牛Ｅ0.224+0.006+2.752%407.200410.00026/08/2025
69944腾讯瑞银五十牛Ｍ0.074+0.009+13.846%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊Ｆ0.083-0.005-5.682%562.800560.00016/12/2027
52677腾讯花旗七乙熊Ａ0.061-0.006-8.955%552.800550.00031/12/2027
52789腾讯法巴七七熊Ｊ0.069-0.006-8.000%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.150-0.005-3.226%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.070-0.006-7.895%552.800550.00030/12/2027
53187腾讯法兴七乙熊Ｇ0.080-0.007-8.046%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.105-0.006-5.405%577.800575.00023/12/2027
53324腾讯法巴八一熊Ｊ0.080-0.004-4.762%560.800558.00025/01/2028
53398腾讯瑞银七乙熊Ｈ0.114-0.006-5.000%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.148-0.007-4.516%602.800600.00020/12/2027
53660腾讯摩通七九熊Ｂ0.117-0.006-4.878%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.069-0.005-6.757%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.151-0.005-3.205%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.085-0.006-6.593%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.067-0.005-6.944%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.066-0.005-7.042%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.114-0.005-4.202%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.101-0.006-5.607%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.132-0.006-4.348%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.098-0.006-5.769%572.800570.00030/12/2027
55742腾讯摩利七乙熊Ｍ0.096-0.008-7.692%570.800568.00028/12/2027
55916腾讯法兴七乙熊Ｚ0.159-0.007-4.217%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.184-0.005-2.646%622.800620.00028/12/2027
56007腾讯花旗六乙熊Ｒ0.094-0.005-5.051%569.300566.50031/12/2026
56076腾讯瑞银八二熊Ｓ0.034-0.006-15.000%533.200530.00029/02/2028
56162腾讯汇丰七十熊Ｋ0.038-0.005-11.628%533.000530.00018/10/2027
56164腾讯汇丰七八熊Ａ0.094-0.006-6.000%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.182-0.006-3.191%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.070-0.006-7.895%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.119-0.007-5.556%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.197-0.007-3.431%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.217-0.007-3.125%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.180-0.005-2.703%623.500620.00014/01/2028
56876腾讯摩通八乙熊Ａ0.033-0.005-13.158%532.000529.00008/12/2028
56919腾讯法兴八乙熊Ｌ0.165-0.007-4.070%618.000615.00021/12/2028
56925腾讯法巴八一熊Ａ0.098-0.004-3.922%572.800570.00025/01/2028
56927腾讯法巴八一熊Ｂ0.122-0.006-4.688%587.800585.00025/01/2028
56944腾讯摩通七乙熊Ｐ0.133-0.006-4.317%593.500590.00010/12/2027
57004腾讯法兴八乙熊Ａ0.089-0.007-7.292%571.000568.00028/12/2028
57010腾讯汇丰七甲熊Ｇ0.189-0.007-3.571%618.000615.00022/11/2027
57085腾讯法兴八乙熊Ｂ0.226-0.007-3.004%648.000645.00028/12/2028
57141腾讯汇丰七甲熊Ｅ0.157-0.004-2.484%603.000600.00029/11/2027
57245腾讯花旗六乙熊Ｓ0.148-0.007-4.516%597.800595.00031/12/2026
57374腾讯汇丰七十熊Ｌ0.018-0.004-18.182%523.000520.00011/10/2027
57427腾讯法兴八乙熊１0.030-0.005-14.286%531.000528.00027/12/2028
57941腾讯法巴八三熊Ｂ0.029-0.006-17.143%528.800526.00030/03/2028
58184腾讯法巴八一熊Ｌ0.171-0.005-2.841%617.800615.00025/01/2028
58426腾讯摩通八二熊Ｋ0.048-0.006-11.111%543.000540.00011/02/2028
58470腾讯瑞银八二熊Ｍ0.051-0.006-10.526%543.200540.00008/02/2028
58584腾讯摩通八一熊Ｕ0.093-0.003-3.125%568.000565.00014/01/2028
58619腾讯摩通八二熊Ｌ0.057-0.004-6.557%546.000543.00011/02/2028
58641腾讯摩通八一熊Ｖ0.122-0.005-3.937%588.000585.00014/01/2028
58671腾讯瑞银八二熊Ｎ0.131-0.007-5.072%593.200590.00002/02/2028
58699腾讯法兴八乙熊２0.0130.0000.000%518.000515.00028/12/2028
58795腾讯法兴八乙熊Ｎ0.056-0.006-9.677%549.000546.00020/12/2028
58821腾讯瑞银八一熊Ｎ0.020-0.005-20.000%523.200520.00014/01/2028
58958腾讯摩通八二熊Ｍ0.196-0.005-2.488%633.000630.00011/02/2028
59123腾讯瑞银八一熊Ｇ0.165-0.007-4.070%613.200610.00031/01/2028
59127腾讯瑞银八二熊Ｏ0.255-0.005-1.923%663.200660.00007/02/2028
59198腾讯法巴八一熊Ｍ0.049-0.004-7.547%540.800538.00025/01/2028
59273腾讯摩利七九熊Ａ0.047-0.005-9.615%538.800536.00010/09/2027
59299腾讯摩利七乙熊Ｘ0.0230.0000.000%525.800523.00021/12/2027
59311腾讯法兴八乙熊Ｏ0.043-0.007-14.000%541.000538.00029/12/2028
59382腾讯摩通八一熊Ｗ0.044-0.006-12.000%538.000535.00014/01/2028
59464腾讯汇丰七十熊Ｇ0.054-0.007-11.475%543.000540.00025/10/2027
59821腾讯花旗七乙熊Ｊ0.038-0.006-13.636%536.000533.00030/12/2027
59884腾讯摩通八四熊Ｂ0.0170.0000.000%521.000518.00021/04/2028
61467腾讯摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊Ｔ0.081-0.007-7.955%561.800559.00023/12/2027
61718腾讯法巴八一熊Ｇ0.228-0.005-2.146%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.265-0.005-1.852%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.295-0.010-3.279%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.280-0.005-1.754%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.203-0.007-3.333%631.000628.00031/12/2026
62079腾讯摩通八二熊Ｄ0.159-0.006-3.636%613.200610.00011/02/2028
62084腾讯摩通八二熊Ｅ0.229-0.005-2.137%653.200650.00011/02/2028
62236腾讯法兴八乙熊Ｆ0.138-0.007-4.828%601.000598.00027/12/2028
62285腾讯法兴八乙熊Ｇ0.244-0.006-2.400%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.211-0.007-3.211%638.000635.00022/12/2028
62661腾讯汇丰七甲熊Ｆ0.135-0.006-4.255%591.000588.00008/11/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/06/2025 17:59
  实时报价更新时间为 05/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。