16136 騰訊法興六六購Ｂ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.305 | 630.500 | 0 | 33.796 | ||||
| 20/10/2025 | 0.300 | 627.500 | 0 | 33.729 | ||||
| 17/10/2025 | 0.265 | 608.000 | 300,000 | 32.451 | 300,000 | 0.265 | ||
| 16/10/2025 | 0.290 | 620.000 | 50,000 | 34.356 | 50,000 | 0.290 | ||
| 15/10/2025 | 0.300 | 627.000 | 0 | 33.591 | ||||
| 14/10/2025 | 0.295 | 621.000 | 310,000 | 35.518 | 155,000 | 0.319 | 155,000 | 0.320 |
| 13/10/2025 | 0.315 | 639.000 | 570,000 | 31.136 | 285,000 | 0.311 | 285,000 | 0.315 |
| 10/10/2025 | 0.345 | 651.500 | 0 | 34.479 | ||||
| 09/10/2025 | 0.380 | 675.500 | 1,195,000 | 30.639 | 1,195,000 | 0.380 | ||
| 08/10/2025 | 0.385 | 675.000 | 775,000 | 33.615 | 775,000 | 0.385 | ||
| 06/10/2025 | 0.385 | 677.500 | 2,235,000 | 31.309 | 340,000 | 0.381 | 1,490,000 | 0.380 |
| 03/10/2025 | 0.375 | 673.500 | 2,100,000 | 29.515 | 990,000 | 0.375 | 1,110,000 | 0.380 |
| 02/10/2025 | 0.390 | 676.500 | 700,000 | 34.321 | 700,000 | 0.390 | ||
| 30/09/2025 | 0.365 | 663.000 | 0 | 33.429 | ||||
| 29/09/2025 | 0.355 | 660.000 | 610,000 | 31.162 | 305,000 | 0.351 | 305,000 | 0.348 |
| 26/09/2025 | 0.330 | 644.000 | 60,000 | 32.292 | 30,000 | 0.335 | 30,000 | 0.335 |
| 25/09/2025 | 0.345 | 650.000 | 80,000 | 34.121 | 40,000 | 0.345 | 40,000 | 0.335 |
| 24/09/2025 | 0.330 | 648.500 | 0 | 28.540 | ||||
| 23/09/2025 | 0.315 | 635.500 | 0 | 32.509 | ||||
| 22/09/2025 | 0.325 | 641.000 | 0 | 32.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |