16136 騰訊法興六六購B (认购证)
实時 按盘价 跌0.295 -0.010 (-3.279%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.305630.500033.796
20/10/20250.300627.500033.729
17/10/20250.265608.000300,00032.451300,0000.265
16/10/20250.290620.00050,00034.35650,0000.290
15/10/20250.300627.000033.591
14/10/20250.295621.000310,00035.518155,0000.319155,0000.320
13/10/20250.315639.000570,00031.136285,0000.311285,0000.315
10/10/20250.345651.500034.479
09/10/20250.380675.5001,195,00030.6391,195,0000.380
08/10/20250.385675.000775,00033.615775,0000.385
06/10/20250.385677.5002,235,00031.309340,0000.3811,490,0000.380
03/10/20250.375673.5002,100,00029.515990,0000.3751,110,0000.380
02/10/20250.390676.500700,00034.321700,0000.390
30/09/20250.365663.000033.429
29/09/20250.355660.000610,00031.162305,0000.351305,0000.348
26/09/20250.330644.00060,00032.29230,0000.33530,0000.335
25/09/20250.345650.00080,00034.12140,0000.34540,0000.335
24/09/20250.330648.500028.540
23/09/20250.315635.500032.509
22/09/20250.325641.000032.661
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。