16136 腾讯法兴六六购Ｂ (认购证)
按盘价 
0.155 +0.007 (+4.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.148 | 521.500 | 0 | 1,425,000 | 0.356 | ||||
| 18/07/2025 | 0.148 | 519.000 | 160,000 | 1,425,000 | 0.356 | 155,000 | 0.148 | 5,000 | 0.146 |
| 17/07/2025 | 0.145 | 517.000 | 0 | 1,575,000 | 0.394 | ||||
| 16/07/2025 | 0.145 | 516.500 | 200,000 | 1,575,000 | 0.394 | 100,000 | 0.151 | 100,000 | 0.145 |
| 15/07/2025 | 0.143 | 517.500 | 205,000 | 1,575,000 | 0.394 | 200,000 | 0.142 | 5,000 | 0.133 |
| 14/07/2025 | 0.126 | 500.000 | 5,000 | 1,770,000 | 0.442 | 5,000 | 0.126 | ||
| 11/07/2025 | 0.121 | 496.600 | 0 | 1,765,000 | 0.441 | ||||
| 10/07/2025 | 0.120 | 496.600 | 20,000 | 1,765,000 | 0.441 | 10,000 | 0.121 | 10,000 | 0.121 |
| 09/07/2025 | 0.123 | 497.600 | 300,000 | 1,765,000 | 0.441 | 300,000 | 0.124 | ||
| 08/07/2025 | 0.130 | 504.500 | 505,000 | 1,465,000 | 0.366 | 505,000 | 0.131 | ||
| 07/07/2025 | 0.126 | 502.000 | 90,280,000 | 960,000 | 0.240 | 45,050,000 | 0.123 | 45,230,000 | 0.123 |
| 04/07/2025 | 0.123 | 496.800 | 0 | 780,000 | 0.195 | ||||
| 03/07/2025 | 0.128 | 501.000 | 0 | 780,000 | 0.195 | ||||
| 02/07/2025 | 0.130 | 501.500 | 0 | 780,000 | 0.195 | ||||
| 30/06/2025 | 0.136 | 503.000 | 0 | 780,000 | 0.195 | ||||
| 27/06/2025 | 0.145 | 513.000 | 0 | 780,000 | 0.195 | ||||
| 26/06/2025 | 0.145 | 513.000 | 0 | 780,000 | 0.195 | ||||
| 25/06/2025 | 0.145 | 512.500 | 0 | 780,000 | 0.195 | ||||
| 24/06/2025 | 0.143 | 509.500 | 50,000 | 780,000 | 0.195 | 50,000 | 0.143 | ||
| 23/06/2025 | 0.136 | 504.000 | 0 | 730,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |