16136 腾讯法兴六六购Ｂ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.295 | 623.500 | 0 | 590,000 | 0.148 | ||||
| 21/10/2025 | 0.305 | 630.500 | 0 | 590,000 | 0.148 | ||||
| 20/10/2025 | 0.300 | 627.500 | 0 | 590,000 | 0.148 | ||||
| 17/10/2025 | 0.265 | 608.000 | 300,000 | 590,000 | 0.148 | 300,000 | 0.265 | ||
| 16/10/2025 | 0.290 | 620.000 | 50,000 | 290,000 | 0.072 | 50,000 | 0.290 | ||
| 15/10/2025 | 0.300 | 627.000 | 0 | 240,000 | 0.060 | ||||
| 14/10/2025 | 0.295 | 621.000 | 310,000 | 240,000 | 0.060 | 155,000 | 0.319 | 155,000 | 0.320 |
| 13/10/2025 | 0.315 | 639.000 | 570,000 | 240,000 | 0.060 | 285,000 | 0.311 | 285,000 | 0.315 |
| 10/10/2025 | 0.345 | 651.500 | 0 | 240,000 | 0.060 | ||||
| 09/10/2025 | 0.380 | 675.500 | 1,195,000 | 240,000 | 0.060 | 1,195,000 | 0.380 | ||
| 08/10/2025 | 0.385 | 675.000 | 775,000 | 1,435,000 | 0.359 | 775,000 | 0.385 | ||
| 06/10/2025 | 0.385 | 677.500 | 2,235,000 | 2,210,000 | 0.552 | 340,000 | 0.381 | 1,490,000 | 0.380 |
| 03/10/2025 | 0.375 | 673.500 | 2,100,000 | 1,060,000 | 0.265 | 990,000 | 0.375 | 1,110,000 | 0.380 |
| 02/10/2025 | 0.390 | 676.500 | 700,000 | 940,000 | 0.235 | 700,000 | 0.390 | ||
| 30/09/2025 | 0.365 | 663.000 | 0 | 240,000 | 0.060 | ||||
| 29/09/2025 | 0.355 | 660.000 | 610,000 | 240,000 | 0.060 | 305,000 | 0.351 | 305,000 | 0.348 |
| 26/09/2025 | 0.330 | 644.000 | 60,000 | 240,000 | 0.060 | 30,000 | 0.335 | 30,000 | 0.335 |
| 25/09/2025 | 0.345 | 650.000 | 80,000 | 240,000 | 0.060 | 40,000 | 0.345 | 40,000 | 0.335 |
| 24/09/2025 | 0.330 | 648.500 | 0 | 240,000 | 0.060 | ||||
| 23/09/2025 | 0.315 | 635.500 | 0 | 240,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |