16136 腾讯法兴六六购Ｂ (认购证)
按盘价 
0.155 +0.002 (+1.307%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.153 | 512.000 | 290,000 | 260,000 | 0.065 | 145,000 | 0.156 | 145,000 | 0.156 |
| 03/06/2025 | 0.146 | 505.000 | 540,000 | 260,000 | 0.065 | 270,000 | 0.145 | 270,000 | 0.146 |
| 02/06/2025 | 0.137 | 498.400 | 350,000 | 260,000 | 0.065 | 175,000 | 0.134 | 175,000 | 0.133 |
| 30/05/2025 | 0.141 | 498.200 | 610,000 | 260,000 | 0.065 | 255,000 | 0.145 | 355,000 | 0.144 |
| 29/05/2025 | 0.156 | 510.500 | 210,000 | 160,000 | 0.040 | 55,000 | 0.152 | 155,000 | 0.152 |
| 28/05/2025 | 0.150 | 506.000 | 80,000 | 60,000 | 0.015 | 40,000 | 0.159 | 40,000 | 0.159 |
| 27/05/2025 | 0.162 | 512.000 | 10,000 | 60,000 | 0.015 | 5,000 | 0.162 | 5,000 | 0.161 |
| 26/05/2025 | 0.159 | 510.000 | 130,000 | 60,000 | 0.015 | 65,000 | 0.159 | 65,000 | 0.159 |
| 23/05/2025 | 0.167 | 518.000 | 0 | 60,000 | 0.015 | ||||
| 22/05/2025 | 0.167 | 516.500 | 0 | 60,000 | 0.015 | ||||
| 21/05/2025 | 0.173 | 520.500 | 30,000 | 60,000 | 0.015 | 30,000 | 0.173 | ||
| 20/05/2025 | 0.169 | 517.000 | 120,000 | 30,000 | 0.008 | 45,000 | 0.167 | 75,000 | 0.169 |
| 19/05/2025 | 0.166 | 514.000 | 620,000 | 0 | 0.000 | 310,000 | 0.165 | 310,000 | 0.164 |
| 16/05/2025 | 0.164 | 508.000 | 220,000 | 0 | 0.000 | 135,000 | 0.169 | 85,000 | 0.168 |
| 15/05/2025 | 0.168 | 515.500 | 240,000 | 50,000 | 0.012 | 120,000 | 0.172 | 120,000 | 0.173 |
| 14/05/2025 | 0.172 | 516.500 | 130,000 | 50,000 | 0.012 | 65,000 | 0.170 | 65,000 | 0.167 |
| 13/05/2025 | 0.158 | 501.500 | 150,000 | 50,000 | 0.012 | 75,000 | 0.163 | 75,000 | 0.163 |
| 12/05/2025 | 0.171 | 513.000 | 270,000 | 50,000 | 0.012 | 135,000 | 0.156 | 135,000 | 0.153 |
| 09/05/2025 | 0.147 | 490.100 | 520,000 | 50,000 | 0.012 | 260,000 | 0.149 | 260,000 | 0.151 |
| 08/05/2025 | 0.152 | 493.500 | 220,000 | 50,000 | 0.012 | 110,000 | 0.155 | 110,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |