15028 中芯瑞银五十购Ｂ (认购证)
实时 按盘价 升0.044 +0.006 (+15.789%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51221中芯瑞银五七牛Ａ0.700+0.020+2.941%15.40016.00028/07/2025
52053中芯汇丰五七牛Ｃ0.660+0.010+1.538%16.40017.00030/07/2025
52471中芯汇丰五七牛Ｄ0.620+0.030+5.085%18.40019.00030/07/2025
53956中芯汇丰六一牛Ｇ0.109+0.015+15.957%39.90040.50005/01/2026
54316中芯法巴六二牛Ｃ0.104+0.014+15.556%40.40041.00026/02/2026
54449中芯瑞银六一牛Ｂ0.106+0.017+19.101%40.40041.00027/01/2026
54528中芯法兴五九牛Ｂ0.285+0.015+5.556%21.90022.50030/09/2025
54568中芯汇丰五七牛Ｅ0.530+0.020+3.922%23.40024.00028/07/2025
55073中芯花旗五乙牛Ｃ0.149+0.014+10.370%35.40036.00031/12/2025
55314中芯法兴五十牛Ｂ0.305+0.015+5.172%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.295+0.020+7.273%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.335+0.030+9.836%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.290+0.015+5.455%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.285+0.020+7.547%21.40022.00030/10/2025
56002中芯法兴六二牛Ｂ0.109+0.015+15.957%40.20040.80026/02/2026
56261中芯法巴五九牛Ａ0.280+0.015+5.660%21.40022.00029/09/2025
56657中芯法兴六三牛Ｂ0.086+0.015+21.127%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.077+0.015+24.194%43.20043.80026/02/2026
56886中芯汇丰六三牛Ｄ0.087+0.015+20.833%42.40043.00009/03/2026
58014中芯瑞银六三牛Ａ0.084+0.016+23.529%42.50043.10002/03/2026
58334中芯花旗五乙牛Ａ0.315+0.015+5.000%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.275+0.015+5.769%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.335+0.015+4.688%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.310+0.015+5.085%19.60020.20026/11/2025
59324中芯法兴六二牛Ｃ0.066+0.015+29.412%44.20044.80027/02/2026
59608中芯瑞银六三牛Ｂ0.064+0.015+30.612%44.40045.00005/03/2026
60097中芯法巴五九牛Ｐ0.161+0.015+10.274%34.40035.00029/09/2025
60185中芯法巴六二牛Ａ0.131+0.015+12.931%37.70038.30026/02/2026
62196中芯法兴五甲牛Ａ0.151+0.016+11.852%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.163+0.015+10.135%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.141+0.014+11.024%36.40037.00006/10/2025
63551中芯瑞银五乙牛Ａ0.164+0.015+10.067%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.204+0.015+7.937%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.186+0.014+8.140%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.191+0.015+8.523%31.40032.00027/11/2025
64024中芯汇丰六三牛Ｃ0.152+0.016+11.765%35.90036.50002/03/2026
64187中芯法兴六九牛Ａ0.185+0.015+8.824%32.90033.50029/09/2026
64581中芯汇丰六一牛Ｃ0.132+0.015+12.821%37.40038.00012/01/2026
64879中芯汇丰六三牛Ｂ0.194+0.015+8.380%31.40032.00030/03/2026
66997中芯汇丰五乙牛Ａ0.740+0.030+4.225%12.40013.00030/12/2025
67702中芯瑞银六一牛Ａ0.125+0.014+12.613%38.40039.00020/01/2026
67786中芯法兴六三牛Ａ0.129+0.017+15.179%38.40039.00030/03/2026
68938中芯汇丰五乙牛Ｂ0.780+0.020+2.632%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56381中芯汇丰六十熊Ａ0.107-0.014-11.570%60.60060.00026/10/2026
56513中芯法兴七乙熊Ｉ0.101-0.015-12.931%60.60060.00030/12/2027
56603中芯瑞银七乙熊Ｊ0.110-0.015-12.000%61.60061.00030/12/2027
56634中芯花旗六乙熊Ａ0.125-0.015-10.714%62.60062.00031/12/2026
57005中芯法兴八乙熊Ａ0.142-0.016-10.127%65.60065.00028/12/2028
57166中芯瑞银七乙熊Ｋ0.140-0.014-9.091%64.60064.00028/12/2027
57405中芯法兴八乙熊Ｂ0.123-0.013-9.559%63.10062.50027/12/2028
57574中芯瑞银八二熊Ａ0.165-0.013-7.303%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.194-0.014-6.731%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.189-0.013-6.436%70.60070.00022/12/2028
58475中芯瑞银六九熊Ｂ0.054-0.015-21.739%55.10054.50018/09/2026
59447中芯瑞银八二熊Ｂ0.193-0.013-6.311%70.60070.00022/02/2028
60504中芯汇丰七乙熊Ｄ0.038-0.012-24.000%53.60053.00030/12/2027
60728中芯花旗六乙熊Ｂ0.074-0.015-16.854%57.60057.00029/12/2026
60730中芯花旗六乙熊Ｃ0.026-0.015-36.585%53.00052.40029/12/2026
61487中芯法兴八乙熊Ｍ0.023-0.015-39.474%52.60052.00029/12/2028
62188中芯法兴八乙熊Ｇ0.167-0.013-7.222%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.235-0.013-5.242%75.60075.00029/12/2028
64490中芯法兴八乙熊Ｉ0.074-0.014-15.909%58.10057.50021/12/2028
67110中芯法兴八乙熊Ｊ0.052-0.013-20.000%55.60055.00028/12/2028
67987中芯瑞银六九熊Ａ0.091-0.016-14.953%58.60058.00003/09/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/07/2025 17:59
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。