15028 中芯瑞银五十购Ｂ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.066 | 58.700 | 10,100,000 | 35,450,000 | 35.450 | 1,075,000 | 0.069 | 1,400,000 | 0.057 |
| 04/09/2025 | 0.049 | 56.000 | 18,075,000 | 35,125,000 | 35.120 | 1,525,000 | 0.055 | 9,625,000 | 0.058 |
| 03/09/2025 | 0.077 | 60.000 | 4,275,000 | 27,025,000 | 27.020 | 100,000 | 0.074 | 1,325,000 | 0.079 |
| 02/09/2025 | 0.087 | 60.700 | 23,950,000 | 25,800,000 | 25.800 | 625,000 | 0.092 | 19,250,000 | 0.086 |
| 01/09/2025 | 0.110 | 63.650 | 9,600,000 | 7,175,000 | 7.170 | 4,900,000 | 0.093 | 2,850,000 | 0.112 |
| 29/08/2025 | 0.083 | 60.700 | 10,050,000 | 9,225,000 | 9.220 | 4,550,000 | 0.085 | 3,250,000 | 0.091 |
| 28/08/2025 | 0.099 | 62.300 | 9,625,000 | 10,525,000 | 10.530 | 6,350,000 | 0.091 | 1,850,000 | 0.076 |
| 27/08/2025 | 0.052 | 56.250 | 18,775,000 | 15,025,000 | 15.020 | 6,850,000 | 0.069 | 10,625,000 | 0.073 |
| 26/08/2025 | 0.050 | 56.200 | 8,075,000 | 11,250,000 | 11.250 | 3,000,000 | 0.053 | 4,675,000 | 0.055 |
| 25/08/2025 | 0.063 | 57.800 | 19,450,000 | 9,575,000 | 9.570 | 9,525,000 | 0.068 | 9,700,000 | 0.068 |
| 22/08/2025 | 0.059 | 56.900 | 14,075,000 | 9,400,000 | 9.400 | 7,550,000 | 0.052 | 5,350,000 | 0.050 |
| 21/08/2025 | 0.031 | 51.700 | 300,000 | 11,600,000 | 11.600 | 150,000 | 0.034 | 150,000 | 0.036 |
| 20/08/2025 | 0.033 | 51.750 | 2,600,000 | 11,600,000 | 11.600 | 800,000 | 0.032 | 1,800,000 | 0.029 |
| 19/08/2025 | 0.026 | 50.050 | 1,350,000 | 10,600,000 | 10.600 | 500,000 | 0.030 | 800,000 | 0.031 |
| 18/08/2025 | 0.035 | 51.800 | 1,900,000 | 10,300,000 | 10.300 | 950,000 | 0.039 | 950,000 | 0.039 |
| 15/08/2025 | 0.041 | 52.750 | 100,000 | 10,300,000 | 10.300 | 50,000 | 0.041 | 50,000 | 0.042 |
| 14/08/2025 | 0.038 | 52.000 | 1,050,000 | 10,300,000 | 10.300 | 350,000 | 0.044 | 700,000 | 0.043 |
| 13/08/2025 | 0.039 | 52.050 | 350,000 | 9,950,000 | 9.950 | 275,000 | 0.039 | 50,000 | 0.040 |
| 12/08/2025 | 0.038 | 51.150 | 450,000 | 10,175,000 | 10.170 | 400,000 | 0.033 | 50,000 | 0.035 |
| 11/08/2025 | 0.027 | 48.700 | 500,000 | 10,525,000 | 10.530 | 500,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |