15028 中芯瑞银五十购Ｂ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 50.250 | 0 | |||||||
| 23/07/2025 | 48.750 | 0 | 11,725,000 | 11.720 | 50,000 | 0.038 | 50,000 | 0.037 | |
| 22/07/2025 | 0 | 11,725,000 | 11.720 | 900,000 | 0.039 | 550,000 | 0.040 | ||
| 21/07/2025 | 0 | 12,075,000 | 12.070 | 350,000 | 0.035 | 350,000 | 0.036 | ||
| 18/07/2025 | 0 | 12,075,000 | 12.070 | 600,000 | 0.033 | ||||
| 17/07/2025 | 0 | 12,675,000 | 12.680 | ||||||
| 16/07/2025 | 0 | 12,675,000 | 12.680 | 450,000 | 0.033 | 450,000 | 0.031 | ||
| 15/07/2025 | 45.600 | 0 | 12,675,000 | 12.680 | 550,000 | 0.032 | 800,000 | 0.031 | |
| 14/07/2025 | 46.450 | 0 | 12,425,000 | 12.430 | 1,200,000 | 0.035 | 1,050,000 | 0.036 | |
| 11/07/2025 | 0 | 12,575,000 | 12.570 | 475,000 | 0.033 | 400,000 | 0.032 | ||
| 10/07/2025 | 0 | 12,650,000 | 12.650 | 1,575,000 | 0.030 | ||||
| 09/07/2025 | 0 | 14,225,000 | 14.220 | 225,000 | 0.031 | 275,000 | 0.032 | ||
| 08/07/2025 | 0 | 14,175,000 | 14.170 | 225,000 | 0.033 | ||||
| 07/07/2025 | 0 | 14,400,000 | 14.400 | ||||||
| 04/07/2025 | 0 | 14,400,000 | 14.400 | ||||||
| 03/07/2025 | 43.300 | 0 | 14,400,000 | 14.400 | 200,000 | 0.029 | |||
| 02/07/2025 | 43.550 | 0 | 14,600,000 | 14.600 | 200,000 | 0.032 | 400,000 | 0.031 | |
| 30/06/2025 | 0 | 14,400,000 | 14.400 | 1,050,000 | 0.046 | 750,000 | 0.050 | ||
| 27/06/2025 | 44.850 | 0 | 14,700,000 | 14.700 | 375,000 | 0.041 | |||
| 26/06/2025 | 0 | 15,075,000 | 15.070 | 400,000 | 0.039 | 250,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |