15028 中芯瑞銀五十購Ｂ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.038 | 48.550 | 1,450,000 | 64.496 | 900,000 | 0.039 | 550,000 | 0.040 |
| 21/07/2025 | 0.034 | 47.250 | 700,000 | 65.415 | 350,000 | 0.035 | 350,000 | 0.036 |
| 18/07/2025 | 0.033 | 47.100 | 600,000 | 64.182 | 600,000 | 0.033 | ||
| 17/07/2025 | 0.031 | 46.300 | 0 | 64.802 | ||||
| 16/07/2025 | 0.029 | 45.400 | 900,000 | 65.640 | 450,000 | 0.033 | 450,000 | 0.031 |
| 15/07/2025 | 0.029 | 45.600 | 1,350,000 | 64.777 | 550,000 | 0.032 | 800,000 | 0.031 |
| 14/07/2025 | 0.035 | 46.450 | 2,250,000 | 66.245 | 1,200,000 | 0.035 | 1,050,000 | 0.036 |
| 11/07/2025 | 0.033 | 45.950 | 875,000 | 65.404 | 475,000 | 0.033 | 400,000 | 0.032 |
| 10/07/2025 | 0.030 | 44.950 | 1,575,000 | 65.852 | 1,575,000 | 0.030 | ||
| 09/07/2025 | 0.030 | 44.650 | 500,000 | 66.413 | 225,000 | 0.031 | 275,000 | 0.032 |
| 08/07/2025 | 0.034 | 45.650 | 225,000 | 66.115 | 225,000 | 0.033 | ||
| 07/07/2025 | 0.029 | 44.300 | 0 | 66.128 | ||||
| 04/07/2025 | 0.029 | 43.950 | 0 | 66.243 | ||||
| 03/07/2025 | 0.028 | 43.300 | 200,000 | 67.040 | 200,000 | 0.029 | ||
| 02/07/2025 | 0.029 | 43.550 | 600,000 | 66.800 | 200,000 | 0.032 | 400,000 | 0.031 |
| 30/06/2025 | 0.036 | 44.700 | 1,875,000 | 67.860 | 1,050,000 | 0.046 | 750,000 | 0.050 |
| 27/06/2025 | 0.037 | 44.850 | 375,000 | 67.239 | 375,000 | 0.041 | ||
| 26/06/2025 | 0.038 | 44.500 | 650,000 | 68.617 | 400,000 | 0.039 | 250,000 | 0.039 |
| 25/06/2025 | 0.035 | 44.050 | 150,000 | 67.651 | 150,000 | 0.033 | ||
| 24/06/2025 | 0.027 | 41.700 | 0 | 68.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |