13851 腾讯摩通五八购Ｄ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

13851 腾讯摩通五八购Ｄ (认购证)

按盘价

0.043 +0.002 (+4.878%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50083	腾讯瑞银五六牛Ｚ	0.380	+0.010	+2.703%	322.200	325.000	09/06/2025
50553	腾讯瑞银五六牛３	0.335	+0.010	+3.077%	342.200	345.000	18/06/2025
50705	腾讯瑞银五七牛Ｄ	0.350	+0.015	+4.478%	337.200	340.000	03/07/2025
53947	腾讯法兴五甲牛Ｌ	0.055	+0.012	+27.907%	485.800	488.800	27/11/2025
54229	腾讯摩通六一牛Ｕ	0.066	+0.013	+24.528%	482.000	485.000	09/01/2026
54332	腾讯法兴五甲牛Ｍ	0.069	+0.014	+25.455%	480.000	483.000	26/11/2025
54536	腾讯瑞银五十牛Ｐ	0.072	+0.011	+18.033%	477.800	481.000	20/10/2025
54930	腾讯瑞银五甲牛Ａ	0.112	+0.014	+14.286%	460.100	463.300	04/11/2025
55271	腾讯法巴五甲牛Ｎ	0.055	+0.011	+25.000%	486.200	489.000	27/11/2025
55726	腾讯法巴五甲牛Ａ	0.430	+0.015	+3.614%	297.200	300.000	27/11/2025
55727	腾讯法巴五甲牛Ｂ	0.460	+0.015	+3.371%	282.200	285.000	27/11/2025
55920	腾讯法巴五甲牛Ｃ	0.380	+0.015	+4.110%	322.200	325.000	27/11/2025
55921	腾讯法巴五甲牛Ｄ	0.390	+0.015	+4.000%	317.200	320.000	27/11/2025
55922	腾讯法巴五甲牛Ｅ	0.400	+0.015	+3.896%	312.200	315.000	27/11/2025
55923	腾讯法巴五甲牛Ｆ	0.410	+0.015	+3.797%	307.200	310.000	27/11/2025
55924	腾讯法巴五甲牛Ｇ	0.420	+0.015	+3.704%	302.200	305.000	27/11/2025
56154	腾讯法巴五甲牛Ｈ	0.350	+0.010	+2.941%	337.200	340.000	27/11/2025
56155	腾讯法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	腾讯法巴五甲牛Ｊ	0.370	+0.015	+4.225%	327.200	330.000	27/11/2025
56303	腾讯花旗五乙牛Ａ	0.062	+0.013	+26.531%	484.700	487.500	31/12/2025
56857	腾讯法巴五甲牛Ｍ	0.340	+0.010	+3.030%	342.200	345.000	27/11/2025
58262	腾讯汇丰五六牛Ａ	0.660	+0.010	+1.538%	177.200	180.000	27/06/2025
59041	腾讯摩通六六牛Ｚ	0.039	0.000	0.000%	494.400	497.400	12/06/2026
59182	腾讯汇丰六一牛Ｏ	0.044	0.000	0.000%	493.200	496.200	19/01/2026
60430	腾讯花旗五六牛Ｃ	0.335	+0.010	+3.077%	345.200	348.000	30/06/2025
62020	腾讯东亚五六牛Ａ	0.320	0.000	0.000%	345.000	348.000	26/06/2025
62679	腾讯法兴五甲牛Ａ	0.340	+0.010	+3.030%	343.200	346.000	26/11/2025
62680	腾讯法兴五甲牛Ｂ	0.390	+0.020	+5.405%	323.200	326.000	27/11/2025
62952	腾讯汇丰五六牛Ｃ	0.540	+0.010	+1.887%	237.200	240.000	27/06/2025
63140	腾讯汇丰五乙牛Ｍ	0.250	+0.011	+4.603%	392.000	395.000	29/12/2025
63276	腾讯法巴五甲牛２	0.280	+0.020	+7.692%	377.200	380.000	27/11/2025
63371	腾讯瑞银五九牛４	0.198	+0.013	+7.027%	416.800	420.000	22/09/2025
63553	腾讯瑞银五九牛６	0.178	+0.012	+7.229%	426.800	430.000	23/09/2025
63762	腾讯法兴五九牛Ｘ	0.178	+0.014	+8.537%	427.000	430.000	29/09/2025
63885	腾讯法巴五甲牛３	0.178	+0.012	+7.229%	426.200	429.000	27/11/2025
63936	腾讯瑞银五九牛８	0.185	+0.013	+7.558%	423.800	427.000	18/09/2025
64014	腾讯摩通五九牛Ｓ	0.177	+0.012	+7.273%	427.000	430.000	12/09/2025
64186	腾讯法兴六九牛Ａ	0.218	+0.017	+8.458%	415.000	418.000	29/09/2026
64190	腾讯法兴六九牛Ｂ	0.202	+0.015	+8.021%	422.000	425.000	29/09/2026
64248	腾讯瑞银五九牛９	0.166	+0.012	+7.792%	431.800	435.000	17/09/2025
64249	腾讯瑞银五九牛Ａ	0.191	+0.014	+7.910%	420.800	424.000	12/09/2025
64460	腾讯花旗五十牛Ｄ	0.169	+0.013	+8.333%	436.200	439.200	31/10/2025
64467	腾讯摩通五十牛Ｙ	0.167	+0.014	+9.150%	432.000	435.000	10/10/2025
64508	腾讯摩通五十牛Ｚ	0.197	+0.012	+6.486%	417.000	420.000	10/10/2025
64568	腾讯汇丰六一牛Ｉ	0.188	+0.012	+6.818%	422.000	425.000	12/01/2026
64850	腾讯汇丰五乙牛Ｎ	0.166	+0.012	+7.792%	432.000	435.000	22/12/2025
64904	腾讯法巴五甲牛Ｔ	0.194	+0.012	+6.593%	418.200	421.000	27/11/2025
64943	腾讯摩通五乙牛Ｉ	0.192	+0.013	+7.263%	423.000	426.000	12/12/2025
65043	腾讯摩通五甲牛Ｌ	0.155	+0.012	+8.392%	437.000	440.000	14/11/2025
65136	腾讯瑞银五九牛Ｃ	0.157	+0.012	+8.276%	436.800	440.000	24/09/2025
65288	腾讯汇丰五乙牛Ｏ	0.157	+0.013	+9.028%	437.000	440.000	15/12/2025
65333	腾讯法兴五十牛Ｓ	0.163	+0.014	+9.396%	435.000	438.000	30/10/2025
65357	腾讯法兴五十牛Ｔ	0.145	+0.013	+9.848%	443.000	446.000	28/10/2025
65439	腾讯瑞银五九牛Ｄ	0.142	+0.013	+10.078%	443.800	447.000	16/09/2025
65516	腾讯法巴五甲牛４	0.156	+0.012	+8.333%	437.200	440.000	27/11/2025
65660	腾讯摩通五乙牛Ｋ	0.151	+0.013	+9.420%	442.000	445.000	12/12/2025
65678	腾讯瑞银五九牛Ｅ	0.134	+0.013	+10.744%	447.800	451.000	26/09/2025
65760	腾讯法兴五十牛Ｕ	0.172	+0.015	+9.554%	431.000	434.000	31/10/2025
65821	腾讯汇丰五甲牛Ｍ	0.145	+0.014	+10.687%	442.000	445.000	17/11/2025
65834	腾讯汇丰六三牛Ｃ	0.201	+0.014	+7.487%	417.000	420.000	02/03/2026
65910	腾讯摩通五乙牛Ｌ	0.136	+0.012	+9.677%	447.000	450.000	12/12/2025
66024	腾讯花旗五十牛Ｅ	0.134	+0.012	+9.836%	451.000	454.000	31/10/2025
66057	腾讯瑞银五十牛Ｂ	0.151	+0.014	+10.219%	440.800	444.000	09/10/2025
66073	腾讯摩利五六牛Ｈ	0.335	+0.015	+4.688%	343.200	346.000	30/06/2025
66084	腾讯汇丰五八牛Ｄ	0.310	+0.010	+3.333%	355.000	358.000	08/08/2025
66085	腾讯汇丰五八牛Ｅ	0.330	+0.010	+3.125%	345.000	348.000	08/08/2025
66111	腾讯摩利五十牛Ｄ		0.000	0.000%	425.200	428.000	30/10/2025
66119	腾讯花旗五八牛Ａ	0.375	+0.010	+2.740%	326.200	329.000	29/08/2025
66145	腾讯瑞银五七牛Ｗ	0.320	+0.010	+3.226%	352.200	355.000	21/07/2025
66162	腾讯瑞银五八牛Ａ	0.300	+0.010	+3.448%	361.200	364.000	01/08/2025
66163	腾讯瑞银五八牛Ｂ	0.310	+0.010	+3.333%	357.200	360.000	08/08/2025
66164	腾讯瑞银五八牛Ｃ	0.335	+0.015	+4.688%	347.200	350.000	15/08/2025
66198	腾讯法兴五八牛Ａ	0.305	+0.005	+1.667%	358.000	360.800	29/08/2025
66200	腾讯法兴五八牛Ｂ	0.325	+0.010	+3.175%	348.000	350.800	27/08/2025
66201	腾讯法兴五八牛Ｃ	0.350	+0.005	+1.449%	334.000	336.800	28/08/2025
66205	腾讯法兴五甲牛Ｃ	0.430	+0.010	+2.381%	298.000	300.800	28/11/2025
66209	腾讯法兴五八牛Ｄ	0.395	+0.010	+2.597%	314.000	316.800	29/08/2025
66243	腾讯汇丰六三牛Ｄ	0.181	+0.013	+7.738%	427.000	430.000	09/03/2026
66258	腾讯摩通五九牛Ａ	0.430	+0.010	+2.381%	297.000	300.000	12/09/2025
66267	腾讯摩通五九牛Ｂ	0.330	+0.015	+4.762%	347.000	350.000	12/09/2025
66275	腾讯摩通五十牛Ｂ	0.390	+0.010	+2.632%	317.000	320.000	10/10/2025
66311	腾讯花旗五九牛Ａ	0.415	+0.010	+2.469%	305.200	308.000	30/09/2025
66334	腾讯法兴五十牛Ｖ	0.154	+0.013	+9.220%	439.000	442.000	27/10/2025
66356	腾讯瑞银五九牛Ｆ	0.117	+0.013	+12.500%	456.300	459.500	29/09/2025
66388	腾讯汇丰五七牛３	0.325	+0.015	+4.839%	350.000	353.000	17/07/2025
66444	腾讯法巴五甲牛５	0.137	+0.012	+9.600%	446.200	449.000	27/11/2025
66477	腾讯摩通五七牛Ｒ	0.335	+0.010	+3.077%	343.000	346.000	11/07/2025
66493	腾讯摩通五八牛２	0.310	+0.015	+5.085%	357.000	360.000	08/08/2025
66500	腾讯摩通五八牛３	0.360	+0.015	+4.348%	333.000	336.000	08/08/2025
66508	腾讯法兴五九牛Ａ	0.410	+0.010	+2.500%	308.000	310.800	29/09/2025
66512	腾讯汇丰五甲牛Ｎ	0.126	+0.014	+12.500%	452.000	455.000	10/11/2025
66521	腾讯法兴五甲牛Ｄ	0.455	+0.010	+2.247%	286.000	288.800	26/11/2025
66542	腾讯摩通五甲牛Ｍ	0.120	+0.014	+13.208%	456.400	459.400	14/11/2025
66576	腾讯法兴五七牛Ｌ	0.295	+0.010	+3.509%	362.200	365.000	30/07/2025
66663	腾讯摩通五八牛４	0.300	+0.015	+5.263%	362.000	365.000	08/08/2025
66680	腾讯摩通五十牛Ｃ	0.470	+0.010	+2.174%	277.000	280.000	10/10/2025
66708	腾讯花旗五八牛Ｂ	0.325	+0.015	+4.839%	353.200	356.000	29/08/2025
66742	腾讯法兴五甲牛Ｇ	0.138	+0.013	+10.400%	447.500	450.500	27/11/2025
66759	腾讯瑞银五十牛Ｃ	0.126	+0.012	+10.526%	451.800	455.000	13/10/2025
66797	腾讯瑞银五七牛Ｘ	0.295	+0.010	+3.509%	364.200	367.000	07/07/2025
66895	腾讯摩通五七牛Ｚ	0.285	+0.010	+3.636%	367.000	370.000	11/07/2025
66913	腾讯摩通五八牛６	0.345	+0.015	+4.545%	339.000	342.000	08/08/2025
66922	腾讯汇丰五甲牛Ｏ	0.136	+0.013	+10.569%	447.000	450.000	03/11/2025
66949	腾讯法巴五甲牛８	0.310	+0.010	+3.333%	357.200	360.000	27/11/2025
66951	腾讯法巴五甲牛９	0.320	+0.010	+3.226%	352.200	355.000	27/11/2025
66952	腾讯法巴五甲牛Ｐ	0.330	+0.010	+3.125%	347.200	350.000	27/11/2025
66979	腾讯花旗五六牛Ｊ	0.355	+0.015	+4.412%	334.800	337.600	30/06/2025
67003	腾讯汇丰五乙牛Ａ	0.690	+0.020	+2.985%	167.200	170.000	30/12/2025
67100	腾讯摩通五乙牛Ｍ	0.125	+0.013	+11.607%	452.000	455.000	12/12/2025
67147	腾讯法兴五九牛Ｂ	0.315	+0.010	+3.279%	353.000	355.800	30/09/2025
67223	腾讯摩通五七牛Ｕ	0.300	+0.010	+3.448%	360.000	363.000	11/07/2025
67295	腾讯瑞银五七牛Ｆ	0.435	+0.015	+3.571%	297.200	300.000	11/07/2025
67386	腾讯法兴五甲牛Ｈ	0.126	+0.014	+12.500%	453.000	456.000	26/11/2025
67399	腾讯汇丰五七牛４	0.290	+0.010	+3.571%	367.000	370.000	30/07/2025
67405	腾讯法兴五十牛Ｗ	0.103	+0.012	+13.187%	463.000	466.000	31/10/2025
67493	腾讯花旗五七牛Ｅ	0.290	+0.010	+3.571%	370.000	373.000	31/07/2025
67508	腾讯瑞银五六牛Ｋ	0.285	+0.015	+5.556%	370.000	373.000	30/06/2025
67531	腾讯摩利五十牛Ｅ	0.141	+0.013	+10.156%	446.200	449.000	28/10/2025
67646	腾讯法巴五六牛Ｄ	0.280	+0.010	+3.704%	367.200	370.000	27/06/2025
67647	腾讯汇丰五六牛Ｅ	0.600	+0.010	+1.695%	207.200	210.000	27/06/2025
67686	腾讯摩通五十牛Ｄ	0.295	+0.010	+3.509%	365.000	368.000	10/10/2025
67690	腾讯摩通五九牛Ｆ	0.275	+0.010	+3.774%	375.000	378.000	12/09/2025
67705	腾讯瑞银五六牛Ｍ	0.275	+0.015	+5.769%	375.600	378.600	27/06/2025
67818	腾讯汇丰五甲牛Ｐ	0.103	+0.013	+14.444%	462.000	465.000	14/11/2025
67820	腾讯汇丰五甲牛Ｑ	0.113	+0.012	+11.881%	457.000	460.000	14/11/2025
67855	腾讯瑞银五七牛Ｖ	0.290	+0.010	+3.571%	367.200	370.000	02/07/2025
67885	腾讯汇丰五九牛Ａ	0.300	+0.015	+5.263%	364.000	367.000	12/09/2025
67887	腾讯汇丰五九牛Ｂ	0.280	+0.015	+5.660%	372.000	375.000	12/09/2025
67965	腾讯摩通五十牛Ｅ	0.280	+0.010	+3.704%	372.000	375.000	10/10/2025
67977	腾讯法巴五甲牛Ｋ	0.116	+0.012	+11.538%	457.200	460.000	27/11/2025
68016	腾讯法兴五甲牛Ｉ	0.115	+0.012	+11.650%	457.500	460.500	25/11/2025
68066	腾讯法兴五八牛Ｇ	0.270	+0.010	+3.846%	374.000	376.800	28/08/2025
68083	腾讯花旗五十牛Ｇ	0.192	+0.012	+6.667%	419.000	422.000	31/10/2025
68099	腾讯瑞银五六牛Ｇ	0.370	+0.010	+2.778%	327.200	330.000	10/06/2025
68134	腾讯摩通六一牛Ｎ	0.103	+0.014	+15.730%	465.200	468.200	09/01/2026
68238	腾讯法兴五八牛Ｈ	0.285	+0.010	+3.636%	368.000	370.800	27/08/2025
68370	腾讯摩利五八牛Ｂ		0.000	0.000%	363.200	366.000	28/08/2025
68397	腾讯摩通六一牛Ｐ	0.115	+0.014	+13.861%	461.200	464.200	09/01/2026
68432	腾讯瑞银五七牛２	0.280	+0.015	+5.660%	373.200	376.000	18/07/2025
68481	腾讯瑞银五十牛Ｇ	0.081	+0.015	+22.727%	474.000	477.200	21/10/2025
68484	腾讯瑞银五六牛Ｌ	0.360	+0.010	+2.857%	332.200	335.000	24/06/2025
68490	腾讯汇丰五十牛Ａ	0.325	+0.010	+3.175%	352.000	355.000	10/10/2025
68502	腾讯花旗五七牛Ｇ	0.275	+0.015	+5.769%	377.400	380.400	31/07/2025
68507	腾讯瑞银五七牛５	0.270	+0.015	+5.882%	378.400	381.400	10/07/2025
68523	腾讯法巴五甲牛Ｗ	0.099	+0.015	+17.857%	466.200	469.000	27/11/2025
68536	腾讯摩通六一牛Ｑ	0.088	+0.014	+18.919%	473.200	476.200	09/01/2026
68537	腾讯摩通五甲牛Ｂ	0.275	+0.015	+5.769%	378.000	381.000	14/11/2025
68578	腾讯花旗五甲牛Ａ	0.081	+0.012	+17.391%	472.000	475.000	28/11/2025
68647	腾讯汇丰五十牛Ｂ	0.265	+0.010	+3.922%	382.000	385.000	10/10/2025
68650	腾讯瑞银五十牛Ｈ	0.087	+0.013	+17.568%	470.800	474.000	23/10/2025
68657	腾讯瑞银五七牛６	0.255	+0.009	+3.659%	384.600	387.600	16/07/2025
68711	腾讯花旗五七牛Ｈ	0.246	+0.014	+6.034%	390.600	393.600	30/07/2025
68760	腾讯法兴五八牛Ｉ	0.260	+0.005	+1.961%	380.000	382.800	26/08/2025
68774	腾讯瑞银五七牛Ａ	0.249	+0.014	+5.957%	390.600	393.600	24/07/2025
68797	腾讯摩通五甲牛Ｃ	0.265	+0.010	+3.922%	381.000	384.000	14/11/2025
68798	腾讯摩通五甲牛Ｄ	0.250	+0.012	+5.042%	390.600	393.600	14/11/2025
68817	腾讯汇丰五七牛５	0.270	+0.010	+3.846%	377.000	380.000	10/07/2025
68824	腾讯汇丰六一牛Ｋ	0.081	+0.012	+17.391%	472.000	475.000	05/01/2026
68827	腾讯法兴五八牛Ｊ	0.255	+0.015	+6.250%	388.000	390.800	29/08/2025
68834	腾讯瑞银五七牛Ｂ	0.236	+0.011	+4.889%	396.200	399.200	25/07/2025
68848	腾讯瑞银五十牛Ｉ	0.095	+0.012	+14.458%	466.800	470.000	17/10/2025
68853	腾讯摩通五甲牛Ｅ	0.265	+0.015	+6.000%	385.000	388.000	14/11/2025
68861	腾讯摩通五甲牛Ｆ	0.241	+0.013	+5.702%	396.200	399.200	14/11/2025
68933	腾讯摩通六一牛Ｒ	0.092	+0.013	+16.456%	469.200	472.200	09/01/2026
69003	腾讯法巴五十牛Ａ	0.130	+0.014	+12.069%	450.200	453.000	30/10/2025
69007	腾讯瑞银五七牛７	0.231	+0.013	+5.963%	399.200	402.200	08/07/2025
69024	腾讯汇丰五甲牛Ａ	0.250	+0.007	+2.881%	387.000	390.000	14/11/2025
69030	腾讯汇丰五甲牛Ｂ	0.233	+0.012	+5.430%	397.000	400.000	14/11/2025
69046	腾讯摩通五甲牛Ｇ	0.234	+0.013	+5.882%	399.200	402.200	14/11/2025
69049	腾讯摩通五乙牛Ａ	0.255	+0.007	+2.823%	387.000	390.000	12/12/2025
69083	腾讯摩利六三牛Ａ	0.103	+0.013	+14.444%	466.200	469.000	30/03/2026
69085	腾讯摩利五八牛Ｃ		0.000	0.000%	377.200	380.000	27/08/2025
69088	腾讯摩利五八牛Ｄ	0.245	+0.012	+5.150%	393.200	396.000	29/08/2025
69169	腾讯法兴五八牛Ｋ	0.221	+0.013	+6.250%	403.200	406.000	26/08/2025
69170	腾讯法兴五八牛Ｌ	0.238	+0.013	+5.778%	395.200	398.000	28/08/2025
69176	腾讯法兴五甲牛Ｊ	0.079	+0.013	+19.697%	474.500	477.500	28/11/2025
69218	腾讯瑞银五十牛Ｊ	0.104	+0.014	+15.556%	463.800	467.000	16/10/2025
69223	腾讯摩通五甲牛Ｈ	0.231	+0.012	+5.479%	402.000	405.000	14/11/2025
69267	腾讯瑞银五七牛Ｈ	0.211	+0.012	+6.030%	408.200	411.000	15/07/2025
69270	腾讯瑞银五六牛Ｓ	0.390	+0.015	+4.000%	317.200	320.000	12/06/2025
69290	腾讯汇丰五六牛Ｈ	0.300	+0.010	+3.448%	360.200	363.000	30/06/2025
69296	腾讯汇丰六一牛Ｌ	0.093	+0.012	+14.815%	467.000	470.000	15/01/2026
69308	腾讯花旗五七牛Ｉ	0.221	+0.012	+5.742%	403.400	406.200	31/07/2025
69310	腾讯汇丰五八牛Ｊ	0.205	+0.015	+7.895%	412.000	415.000	26/08/2025
69311	腾讯汇丰五八牛Ｋ	0.221	+0.012	+5.742%	405.000	408.000	26/08/2025
69321	腾讯汇丰五乙牛Ｐ	0.060	+0.014	+30.435%	482.800	485.800	18/12/2025
69362	腾讯法巴五八牛Ａ	0.210	+0.011	+5.528%	407.200	410.000	28/08/2025
69363	腾讯法巴五八牛Ｂ	0.233	+0.014	+6.393%	397.200	400.000	28/08/2025
69364	腾讯法巴五八牛Ｃ	0.249	+0.011	+4.622%	387.200	390.000	28/08/2025
69414	腾讯瑞银五七牛Ｍ	0.202	+0.012	+6.316%	412.200	415.000	23/07/2025
69449	腾讯摩通五乙牛Ｂ	0.212	+0.014	+7.071%	412.000	415.000	12/12/2025
69501	腾讯摩通六一牛Ｔ	0.071	+0.012	+20.339%	479.000	482.000	09/01/2026
69539	腾讯瑞银五六牛Ｕ	0.400	+0.010	+2.564%	312.200	315.000	16/06/2025
69543	腾讯汇丰五十牛Ｃ	0.212	+0.012	+6.000%	410.000	413.000	10/10/2025
69575	腾讯法兴五八牛Ｍ	0.209	+0.012	+6.091%	410.000	413.000	29/08/2025
69607	腾讯瑞银五六牛Ｖ	0.405	+0.010	+2.532%	307.200	310.000	20/06/2025
69623	腾讯摩通五乙牛Ｃ	0.222	+0.012	+5.714%	407.000	410.000	12/12/2025
69645	腾讯瑞银五七牛Ｉ	0.217	+0.013	+6.373%	405.200	408.000	31/07/2025
69754	腾讯法兴五甲牛Ｋ	0.090	+0.012	+15.385%	469.500	472.500	24/11/2025
69772	腾讯汇丰六三牛Ｆ	0.074	+0.011	+17.460%	477.000	480.000	16/03/2026
69888	腾讯法巴五甲牛６	0.074	+0.012	+19.355%	477.200	480.000	27/11/2025
69890	腾讯摩利五八牛Ｅ	0.218	+0.013	+6.341%	407.200	410.000	26/08/2025
69944	腾讯瑞银五十牛Ｍ	0.065	+0.013	+25.000%	480.800	484.000	08/10/2025

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52529	腾讯瑞银七乙熊Ｆ	0.088	-0.010	-10.204%	562.800	560.000	16/12/2027
52677	腾讯花旗七乙熊Ａ	0.067	-0.011	-14.103%	552.800	550.000	31/12/2027
52789	腾讯法巴七七熊Ｊ	0.075	-0.009	-10.714%	552.800	550.000	29/07/2027
52790	腾讯法巴七七熊Ｋ	0.155	-0.011	-6.627%	602.800	600.000	29/07/2027
52898	腾讯汇丰七乙熊Ｄ	0.076	-0.011	-12.644%	552.800	550.000	30/12/2027
53187	腾讯法兴七乙熊Ｇ	0.087	-0.009	-9.375%	562.800	560.000	29/12/2027
53238	腾讯法兴七乙熊Ｈ	0.111	-0.010	-8.264%	577.800	575.000	23/12/2027
53324	腾讯法巴八一熊Ｊ	0.084	-0.010	-10.638%	560.800	558.000	25/01/2028
53398	腾讯瑞银七乙熊Ｈ	0.120	-0.011	-8.397%	582.800	580.000	15/12/2027
53403	腾讯瑞银七乙熊Ｉ	0.155	-0.010	-6.061%	602.800	600.000	20/12/2027
53660	腾讯摩通七九熊Ｂ	0.123	-0.011	-8.209%	583.000	580.000	10/09/2027
53665	腾讯摩通七九熊Ｃ	0.074	-0.010	-11.905%	553.000	550.000	10/09/2027
54274	腾讯摩通七九熊Ｄ	0.156	-0.010	-6.024%	603.000	600.000	10/09/2027
54275	腾讯摩通七九熊Ｅ	0.091	-0.010	-9.901%	563.000	560.000	10/09/2027
54362	腾讯摩利七乙熊Ｅ	0.072	-0.010	-12.195%	550.800	548.000	30/12/2027
54414	腾讯瑞银七乙熊Ｋ	0.071	-0.011	-13.415%	552.800	550.000	28/12/2027
54559	腾讯汇丰七乙熊Ｅ	0.119	-0.012	-9.160%	577.800	575.000	29/12/2027
54619	腾讯摩通七八熊Ｊ	0.107	-0.011	-9.322%	573.000	570.000	13/08/2027
54755	腾讯法兴七乙熊Ｉ	0.138	-0.010	-6.757%	592.800	590.000	30/12/2027
54825	腾讯瑞银七乙熊Ｍ	0.104	-0.010	-8.772%	572.800	570.000	30/12/2027
55742	腾讯摩利七乙熊Ｍ	0.104	-0.010	-8.772%	570.800	568.000	28/12/2027
55916	腾讯法兴七乙熊Ｚ	0.166	-0.013	-7.263%	608.000	605.000	28/12/2027
56000	腾讯瑞银七乙熊９	0.189	-0.012	-5.970%	622.800	620.000	28/12/2027
56007	腾讯花旗六乙熊Ｒ	0.099	-0.011	-10.000%	569.300	566.500	31/12/2026
56076	腾讯瑞银八二熊Ｓ	0.040	-0.010	-20.000%	533.200	530.000	29/02/2028
56162	腾讯汇丰七十熊Ｋ	0.043	-0.010	-18.868%	533.000	530.000	18/10/2027
56164	腾讯汇丰七八熊Ａ	0.100	-0.011	-9.910%	566.000	563.000	30/08/2027
56184	腾讯法巴九一熊Ｂ	0.188	-0.009	-4.569%	632.800	630.000	30/01/2029
56237	腾讯法兴七乙熊１	0.076	-0.010	-11.628%	556.000	553.000	22/12/2027
56238	腾讯法兴七乙熊２	0.126	-0.011	-8.029%	586.000	583.000	17/12/2027
56272	腾讯法兴七乙熊３	0.204	-0.011	-5.116%	628.000	625.000	17/12/2027
56415	腾讯瑞银八一熊Ｅ	0.224	-0.011	-4.681%	642.800	640.000	10/01/2028
56497	腾讯摩通八一熊Ｉ	0.185	-0.010	-5.128%	623.500	620.000	14/01/2028
56876	腾讯摩通八乙熊Ａ	0.038	-0.009	-19.149%	532.000	529.000	08/12/2028
56919	腾讯法兴八乙熊Ｌ	0.172	-0.011	-6.011%	618.000	615.000	21/12/2028
56925	腾讯法巴八一熊Ａ	0.102	-0.011	-9.735%	572.800	570.000	25/01/2028
56927	腾讯法巴八一熊Ｂ	0.128	-0.009	-6.569%	587.800	585.000	25/01/2028
56944	腾讯摩通七乙熊Ｐ	0.139	-0.010	-6.711%	593.500	590.000	10/12/2027
57004	腾讯法兴八乙熊Ａ	0.096	-0.009	-8.571%	571.000	568.000	28/12/2028
57010	腾讯汇丰七甲熊Ｇ	0.196	-0.011	-5.314%	618.000	615.000	22/11/2027
57085	腾讯法兴八乙熊Ｂ	0.233	-0.010	-4.115%	648.000	645.000	28/12/2028
57141	腾讯汇丰七甲熊Ｅ	0.161	-0.013	-7.471%	603.000	600.000	29/11/2027
57245	腾讯花旗六乙熊Ｓ	0.155	-0.010	-6.061%	597.800	595.000	31/12/2026
57374	腾讯汇丰七十熊Ｌ	0.022	-0.012	-35.294%	523.000	520.000	11/10/2027
57427	腾讯法兴八乙熊１	0.035	-0.009	-20.455%	531.000	528.000	27/12/2028
57941	腾讯法巴八三熊Ｂ	0.035	-0.009	-20.455%	528.800	526.000	30/03/2028
58184	腾讯法巴八一熊Ｌ	0.176	-0.009	-4.865%	617.800	615.000	25/01/2028
58426	腾讯摩通八二熊Ｋ	0.054	-0.010	-15.625%	543.000	540.000	11/02/2028
58470	腾讯瑞银八二熊Ｍ	0.057	-0.008	-12.308%	543.200	540.000	08/02/2028
58584	腾讯摩通八一熊Ｕ	0.096	-0.012	-11.111%	568.000	565.000	14/01/2028
58619	腾讯摩通八二熊Ｌ	0.061	-0.011	-15.278%	546.000	543.000	11/02/2028
58641	腾讯摩通八一熊Ｖ	0.127	-0.010	-7.299%	588.000	585.000	14/01/2028
58671	腾讯瑞银八二熊Ｎ	0.138	-0.010	-6.757%	593.200	590.000	02/02/2028
58699	腾讯法兴八乙熊２	0.013	0.000	0.000%	518.000	515.000	28/12/2028
58795	腾讯法兴八乙熊Ｎ	0.062	-0.009	-12.676%	549.000	546.000	20/12/2028
58821	腾讯瑞银八一熊Ｎ	0.025	0.000	0.000%	523.200	520.000	14/01/2028
58958	腾讯摩通八二熊Ｍ	0.201	-0.010	-4.739%	633.000	630.000	11/02/2028
59123	腾讯瑞银八一熊Ｇ	0.172	-0.009	-4.972%	613.200	610.000	31/01/2028
59127	腾讯瑞银八二熊Ｏ	0.260	-0.010	-3.704%	663.200	660.000	07/02/2028
59198	腾讯法巴八一熊Ｍ	0.053	-0.009	-14.516%	540.800	538.000	25/01/2028
59273	腾讯摩利七九熊Ａ	0.052	-0.011	-17.460%	538.800	536.000	10/09/2027
59311	腾讯法兴八乙熊Ｏ	0.050	-0.009	-15.254%	541.000	538.000	29/12/2028
59382	腾讯摩通八一熊Ｗ	0.050	-0.009	-15.254%	538.000	535.000	14/01/2028
59464	腾讯汇丰七十熊Ｇ	0.061	-0.010	-14.085%	543.000	540.000	25/10/2027
59821	腾讯花旗七乙熊Ｊ	0.044	-0.010	-18.519%	536.000	533.000	30/12/2027
61467	腾讯摩利七乙熊Ｒ		0.000	0.000%	600.800	598.000	29/12/2027
61471	腾讯摩利七乙熊Ｓ		0.000	0.000%	584.800	582.000	22/12/2027
61472	腾讯摩利七乙熊Ｔ	0.088	-0.009	-9.278%	561.800	559.000	23/12/2027
61718	腾讯法巴八一熊Ｇ	0.233	-0.010	-4.115%	652.800	650.000	25/01/2028
61723	腾讯法巴八一熊Ｈ	0.270	-0.010	-3.571%	672.800	670.000	25/01/2028
61724	腾讯法巴八一熊Ｉ	0.305	-0.010	-3.175%	692.800	690.000	25/01/2028
61818	腾讯花旗六乙熊Ｕ	0.285	-0.015	-5.000%	669.000	666.000	31/12/2026
61822	腾讯花旗六乙熊Ｖ	0.210	-0.011	-4.977%	631.000	628.000	31/12/2026
62079	腾讯摩通八二熊Ｄ	0.165	-0.010	-5.714%	613.200	610.000	11/02/2028
62084	腾讯摩通八二熊Ｅ	0.234	-0.010	-4.098%	653.200	650.000	11/02/2028
62236	腾讯法兴八乙熊Ｆ	0.145	-0.011	-7.051%	601.000	598.000	27/12/2028
62285	腾讯法兴八乙熊Ｇ	0.250	-0.015	-5.660%	658.000	655.000	29/12/2028
62286	腾讯法兴八乙熊Ｈ	0.218	-0.010	-4.386%	638.000	635.000	22/12/2028
62661	腾讯汇丰七甲熊Ｆ	0.141	-0.012	-7.843%	591.000	588.000	08/11/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 04/06/2025 17:59
	实时报价更新时间为 04/06/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。