13851 騰訊摩通五八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 521.500 | 0 | 39.732 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 38.527 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 38.531 | ||||
| 16/07/2025 | 0.010 | 516.500 | 15,550,000 | 38.090 | 14,540,000 | 0.011 | ||
| 15/07/2025 | 0.010 | 517.500 | 100,000 | 37.240 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 41.895 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 41.178 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 40.643 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 39.847 | ||||
| 08/07/2025 | 0.010 | 504.500 | 0 | 37.471 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 37.701 | ||||
| 04/07/2025 | 0.010 | 496.800 | 0 | 37.792 | ||||
| 03/07/2025 | 0.010 | 501.000 | 1,470,000 | 36.276 | ||||
| 02/07/2025 | 0.013 | 501.500 | 140,000 | 37.536 | 100,000 | 0.013 | ||
| 30/06/2025 | 0.014 | 503.000 | 2,930,000 | 36.881 | 900,000 | 0.014 | 1,830,000 | 0.015 |
| 27/06/2025 | 0.020 | 513.000 | 500,000 | 35.797 | 500,000 | 0.020 | ||
| 26/06/2025 | 0.019 | 513.000 | 1,030,000 | 35.064 | 1,030,000 | 0.018 | ||
| 25/06/2025 | 0.020 | 512.500 | 1,280,000 | 35.254 | 840,000 | 0.020 | 150,000 | 0.021 |
| 24/06/2025 | 0.019 | 509.500 | 9,450,000 | 35.317 | 8,510,000 | 0.019 | ||
| 23/06/2025 | 0.018 | 504.000 | 1,300,000 | 36.007 | 150,000 | 0.017 | 800,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |