13851 腾讯摩通五八购Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.043 | 512.000 | 8,710,000 | ||||||
| 03/06/2025 | 0.041 | 505.000 | 21,420,000 | 66,590,000 | 33.295 | 15,600,000 | 0.042 | 4,740,000 | 0.042 |
| 02/06/2025 | 0.040 | 498.400 | 15,220,000 | 77,450,000 | 38.725 | 8,440,000 | 0.039 | 6,340,000 | 0.037 |
| 30/05/2025 | 0.043 | 498.200 | 326,080,000 | 79,550,000 | 39.775 | 159,370,000 | 0.044 | 164,380,000 | 0.044 |
| 29/05/2025 | 0.057 | 510.500 | 2,292,480,000 | 74,540,000 | 37.270 | 1,134,580,000 | 0.051 | 1,126,510,000 | 0.051 |
| 28/05/2025 | 0.050 | 506.000 | 2,455,190,000 | 82,610,000 | 41.305 | 1,190,870,000 | 0.057 | 1,198,510,000 | 0.057 |
| 27/05/2025 | 0.060 | 512.000 | 1,675,230,000 | 74,970,000 | 37.485 | 808,400,000 | 0.059 | 812,450,000 | 0.059 |
| 26/05/2025 | 0.059 | 510.000 | 1,845,920,000 | 70,920,000 | 35.460 | 912,420,000 | 0.061 | 919,290,000 | 0.061 |
| 23/05/2025 | 0.067 | 518.000 | 1,563,330,000 | 64,050,000 | 32.025 | 773,970,000 | 0.066 | 776,500,000 | 0.066 |
| 22/05/2025 | 0.070 | 516.500 | 1,206,760,000 | 61,520,000 | 30.760 | 602,940,000 | 0.071 | 598,540,000 | 0.071 |
| 21/05/2025 | 0.075 | 520.500 | 1,320,480,000 | 65,920,000 | 32.960 | 660,170,000 | 0.075 | 647,420,000 | 0.074 |
| 20/05/2025 | 0.072 | 517.000 | 1,466,170,000 | 78,670,000 | 39.335 | 726,550,000 | 0.072 | 734,450,000 | 0.072 |
| 19/05/2025 | 0.071 | 514.000 | 2,046,320,000 | 70,770,000 | 35.385 | 1,020,410,000 | 0.063 | 999,830,000 | 0.063 |
| 16/05/2025 | 0.070 | 508.000 | 1,587,510,000 | 91,350,000 | 45.675 | 790,840,000 | 0.076 | 789,300,000 | 0.076 |
| 15/05/2025 | 0.079 | 515.500 | 1,027,100,000 | 92,890,000 | 46.445 | 502,970,000 | 0.087 | 521,500,000 | 0.086 |
| 14/05/2025 | 0.095 | 516.500 | 1,061,870,000 | 74,360,000 | 37.180 | 508,580,000 | 0.086 | 528,220,000 | 0.086 |
| 13/05/2025 | 0.076 | 501.500 | 1,579,920,000 | 54,720,000 | 27.360 | 769,750,000 | 0.079 | 788,450,000 | 0.079 |
| 12/05/2025 | 0.097 | 513.000 | 1,020,710,000 | 36,020,000 | 18.010 | 499,060,000 | 0.077 | 517,590,000 | 0.077 |
| 09/05/2025 | 0.073 | 490.100 | 1,443,940,000 | 17,490,000 | 8.745 | 714,640,000 | 0.077 | 717,880,000 | 0.077 |
| 08/05/2025 | 0.078 | 493.500 | 1,280,960,000 | 14,250,000 | 7.125 | 643,210,000 | 0.074 | 634,900,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 07:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |