13147 小米花旗六乙购A (认购证)
实时 按盘价 跌0.490 -0.020 (-3.922%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53004小米摩通六三牛A0.102-0.022-17.742%52.80053.20013/03/2026
53165小米摩通五乙牛K0.104-0.010-8.772%47.60048.00012/12/2025
53183小米汇丰六一牛M0.043-0.009-17.308%53.60054.00005/01/2026
53204小米法兴五十牛A0.3800.0000.000%19.80020.20028/10/2025
53315小米法兴六一牛I0.060-0.009-13.043%52.10052.50030/01/2026
53328小米法兴六一牛J0.038-0.011-22.449%54.10054.50029/01/2026
53685小米花旗六二牛B0.054-0.010-15.625%52.50052.90027/02/2026
54000小米法兴五甲牛A0.3850.0000.000%19.10019.50027/11/2025
54135小米摩通六三牛C0.033-0.010-23.256%54.80055.20013/03/2026
54565小米法兴六二牛A0.026-0.011-29.730%55.10055.50027/02/2026
54656小米摩利五甲牛A0.3800.0000.000%21.60022.00027/11/2025
55002小米法兴五甲牛C0.3600.0000.000%21.60022.00026/11/2025
55003小米法兴五乙牛A0.3950.0000.000%18.10018.50029/12/2025
55061小米摩通五乙牛L0.135-0.012-8.163%44.60045.00012/12/2025
55074小米花旗五乙牛E0.098-0.011-10.092%48.10048.50031/12/2025
55221小米瑞银五乙牛P0.114-0.010-8.065%46.60047.00003/12/2025
55316小米法兴五乙牛B0.4050.0000.000%17.10017.50030/12/2025
55332小米摩利六二牛A0.025-0.012-32.432%55.20055.60026/02/2026
55750小米摩通五乙牛N0.125-0.010-7.407%45.60046.00012/12/2025
55982小米摩通五甲牛W0.221-0.019-7.917%46.80047.20014/11/2025
56140小米法巴五甲牛N0.114-0.010-8.065%46.60047.00027/11/2025
56282小米法兴五乙牛I0.097-0.010-9.346%48.40048.80022/12/2025
56285小米花旗六三牛B0.030-0.010-25.000%54.90055.30031/03/2026
57102小米摩通六二牛H0.094-0.011-10.476%48.60049.00013/02/2026
57234小米瑞银五乙牛A0.380-0.005-1.299%20.41020.81002/12/2025
57454小米花旗六二牛A0.088-0.010-10.204%49.10049.50027/02/2026
57477小米瑞银六一牛C0.093-0.011-10.577%48.60049.00005/01/2026
57572小米摩通六一牛A0.390-0.005-1.266%19.60020.00009/01/2026
57663小米法兴五七牛B0.6800.0000.000%23.60024.00030/07/2025
57735小米摩通五乙牛A0.360-0.005-1.370%22.25022.65012/12/2025
57984小米摩通六一牛Q0.190-0.021-9.953%48.60049.00009/01/2026
58043小米汇丰六一牛K0.100-0.009-8.257%48.10048.50012/01/2026
58052小米花旗五十牛A0.3650.0000.000%23.00023.40031/10/2025
58107小米法巴五乙牛I0.035-0.010-22.222%54.40054.80030/12/2025
58468小米法兴六一牛A0.114-0.011-8.800%46.90047.30029/01/2026
58469小米法兴六一牛B0.133-0.007-5.000%45.10045.50030/01/2026
58555小米摩利五乙牛A0.3550.0000.000%24.10024.50030/12/2025
58612小米法兴五甲牛D0.3300.0000.000%24.80025.20027/11/2025
58670小米法兴六一牛C0.153-0.008-4.969%43.10043.50028/01/2026
58676小米法兴六一牛D0.173-0.007-3.889%41.10041.50029/01/2026
58773小米瑞银六一牛E0.083-0.011-11.702%49.60050.00026/01/2026
58934小米法兴五七牛C0.630-0.020-3.077%25.60026.00029/07/2025
58961小米摩通六二牛K0.086-0.010-10.417%49.60050.00013/02/2026
58971小米摩通五甲牛A0.340-0.005-1.449%24.60025.00014/11/2025
59074小米瑞银六一牛O0.042-0.011-20.755%53.60054.00019/01/2026
59190小米瑞银五十牛A0.335-0.005-1.471%24.90025.30030/10/2025
59224小米汇丰六一牛L0.0000.000%43.10043.50019/01/2026
59252小米瑞银六一牛P0.021-0.010-32.258%55.60056.00028/01/2026
59334小米法兴六二牛D0.033-0.012-26.667%54.60055.00025/02/2026
59335小米法兴六二牛E0.054-0.011-16.923%52.60053.00026/02/2026
59337小米摩通六三牛J0.014-0.014-50.000%56.30056.70013/03/2026
59406小米花旗六一牛H0.017-0.009-34.615%56.30056.70030/01/2026
59411小米汇丰六三牛E0.023-0.009-28.125%55.60056.00013/03/2026
59456小米汇丰六三牛A0.084-0.012-12.500%49.60050.00002/03/2026
59489小米法兴六一牛M0.044-0.011-20.000%53.60054.00027/01/2026
59491小米法兴六二牛F0.067-0.006-8.219%51.60052.00024/02/2026
59492小米汇丰五七牛B0.630-0.010-1.562%26.10026.50029/07/2025
59527小米法巴五乙牛J0.025-0.010-28.571%55.40055.80030/12/2025
59643小米摩通六三牛K0.019-0.012-38.710%56.00056.40013/03/2026
59670小米法巴五甲牛Q0.085-0.008-8.602%49.40049.80027/11/2025
59674小米摩通五甲牛C0.330-0.005-1.493%25.60026.00014/11/2025
59765小米摩通六三牛L0.019-0.019-50.000%57.10057.50013/03/2026
59776小米汇丰六一牛O0.014-0.010-41.667%56.60057.00030/01/2026
59844小米瑞银六二牛C0.0000.000%56.60057.00006/02/2026
59923小米法兴六二牛G0.0150.0000.000%56.10056.50023/02/2026
59988小米法兴五乙牛M0.090-0.010-10.000%49.20049.60030/12/2025
60013小米法巴六一牛A0.0000.000%56.40056.80029/01/2026
60060小米汇丰六三牛F0.0340.0000.000%54.60055.00013/03/2026
60240小米法兴六一牛E0.081-0.010-10.989%50.10050.50028/01/2026
60315小米摩通五乙牛O0.156-0.021-11.864%50.10050.50012/12/2025
60741小米花旗五十牛B0.3450.0000.000%24.85025.25002/10/2025
60764小米摩利六一牛A0.088-0.012-12.000%49.50049.90030/01/2026
60995小米摩通五甲牛E0.350-0.005-1.408%23.60024.00014/11/2025
61146小米瑞银五十牛B0.3500.0000.000%23.60024.00009/10/2025
62339小米摩通五乙牛B0.320-0.005-1.538%26.60027.00012/12/2025
62676小米法兴五八牛A0.6200.0000.000%26.80027.20028/08/2025
62786小米汇丰五八牛A0.6200.0000.000%27.10027.50028/08/2025
62885小米摩通五乙牛C0.3050.0000.000%27.60028.00012/12/2025
63025小米花旗五甲牛A0.310-0.005-1.587%28.10028.50003/11/2025
63139小米摩通六二牛O0.058-0.008-12.121%52.10052.50013/02/2026
63222小米摩通六一牛F0.205-0.010-4.651%37.60038.00009/01/2026
63281小米法巴五甲牛I0.2700.0000.000%31.20031.60027/11/2025
63283小米法巴五甲牛J0.3050.0000.000%27.60028.00027/11/2025
63370小米摩通五乙牛D0.2950.0000.000%29.10029.50012/12/2025
63384小米瑞银五乙牛C0.320-0.005-1.538%26.60027.00012/12/2025
63417小米瑞银五甲牛B0.300-0.005-1.639%28.60029.00027/11/2025
63485小米花旗五乙牛I0.067-0.010-12.987%51.20051.60031/12/2025
63528小米汇丰五乙牛A0.2950.0000.000%28.60029.00012/12/2025
63544小米瑞银五乙牛D0.215-0.009-4.018%36.60037.00008/12/2025
63571小米瑞银五乙牛E0.370-0.005-1.333%21.60022.00005/12/2025
63579小米瑞银五乙牛W0.074-0.011-12.941%50.60051.00031/12/2025
63652小米花旗五甲牛E0.216-0.007-3.139%37.10037.50028/11/2025
63754小米摩通六二牛P0.076-0.010-11.628%50.60051.00013/02/2026
63773小米法兴五九牛A0.3000.0000.000%27.80028.20029/09/2025
63774小米法兴八乙牛A0.247-0.008-3.137%36.10036.50029/12/2028
63857小米星展六二牛A0.070-0.010-12.500%51.20051.60013/02/2026
63858小米星展六二牛B0.105-0.008-7.080%47.60048.00027/02/2026
63888小米法巴五甲牛K0.213-0.008-3.620%36.60037.00027/11/2025
63954小米法巴五乙牛B0.068-0.010-12.821%51.10051.50030/12/2025
64009小米摩通六一牛G0.220-0.012-5.172%36.10036.50009/01/2026
64019小米汇丰五乙牛O0.063-0.010-13.699%51.60052.00015/12/2025
64211小米法兴六九牛A0.206-0.010-4.630%38.10038.50029/09/2026
64242小米法兴五乙牛N0.071-0.010-12.346%51.10051.50030/12/2025
64272小米瑞银五乙牛F0.195-0.008-3.941%38.60039.00011/12/2025
64290小米瑞银五乙牛G0.183-0.010-5.181%39.60040.00008/12/2025
64335小米瑞银五乙牛Y0.063-0.011-14.865%51.60052.00022/12/2025
64494小米摩通五十牛P0.365-0.020-5.195%39.60040.00010/10/2025
64505小米摩通六一牛H0.196-0.008-3.922%38.60039.00009/01/2026
64710小米瑞银五十牛L0.204-0.010-4.673%37.60038.00028/10/2025
64874小米汇丰五乙牛H0.182-0.013-6.667%39.60040.00029/12/2025
64910小米法巴五十牛D0.190-0.010-5.000%38.60039.00030/10/2025
64937小米花旗五十牛D0.295-0.010-3.279%29.60030.00031/10/2025
65024小米瑞银五甲牛C0.570-0.010-1.724%29.60030.00025/11/2025
65039小米摩通五甲牛G0.285-0.005-1.724%30.10030.50014/11/2025
65162小米花旗五九牛B0.270-0.005-1.818%31.60032.00030/09/2025
65175小米瑞银五甲牛D0.275-0.005-1.786%30.60031.00021/11/2025
65198小米法兴五十牛B0.2800.0000.000%29.60030.00030/10/2025
65218小米摩通五甲牛H0.275-0.005-1.786%31.10031.50021/11/2025
65246小米法巴五甲牛F0.5700.0000.000%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.3000.0000.000%29.40029.80030/10/2025
65284小米汇丰五乙牛I0.205-0.008-3.756%37.60038.00015/12/2025
65398小米法兴五九牛B0.2600.0000.000%31.60032.00029/09/2025
65557小米摩利五乙牛B0.2650.0000.000%31.40031.80030/12/2025
65645小米摩通六二牛R0.050-0.010-16.667%52.60053.00013/02/2026
65728小米汇丰七甲牛A0.275-0.005-1.786%31.60032.00004/11/2027
65988小米法兴五甲牛E0.243-0.012-4.706%33.80034.20027/11/2025
66013小米花旗五甲牛H0.159-0.010-5.917%42.10042.50028/11/2025
66019小米花旗五乙牛A0.187-0.007-3.608%39.60040.00031/12/2025
66054小米瑞银五甲牛M0.174-0.009-4.918%40.60041.00018/11/2025
66123小米汇丰五甲牛B0.2800.0000.000%30.10030.50004/11/2025
66172小米摩通五甲牛T0.320-0.025-7.246%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.2800.0000.000%30.60031.00031/10/2025
66346小米法兴五甲牛F0.181-0.006-3.209%40.10040.50026/11/2025
66447小米法巴五甲牛L0.172-0.007-3.911%40.80041.20027/11/2025
66510小米法兴五九牛D0.2700.0000.000%30.60031.00030/09/2025
66664小米法巴五乙牛D0.095-0.010-9.524%48.50048.90030/12/2025
66703小米法兴五甲牛G0.164-0.008-4.651%41.80042.20027/11/2025
66801小米瑞银五乙牛K0.156-0.010-6.024%42.60043.00018/12/2025
66914小米摩通五甲牛K0.530-0.010-1.852%32.10032.50014/11/2025
66931小米汇丰六一牛E0.165-0.007-4.070%41.60042.00005/01/2026
66992小米法巴八一牛A0.163-0.013-7.386%42.60043.00025/01/2028
67102小米摩通六一牛K0.156-0.011-6.587%42.60043.00009/01/2026
67244小米花旗五乙牛B0.138-0.012-8.000%44.10044.50031/12/2025
67393小米法兴五乙牛C0.138-0.011-7.383%44.10044.50030/12/2025
67394小米瑞银六一牛H0.052-0.011-17.460%52.60053.00013/01/2026
67444小米摩通五乙牛H0.260-0.005-1.887%32.40032.80012/12/2025
67492小米花旗五十牛G0.2650.0000.000%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67683小米瑞银五甲牛N0.124-0.011-8.148%45.60046.00028/11/2025
67707小米瑞银五十牛D0.260-0.005-1.887%32.10032.50021/10/2025
67799小米汇丰六一牛F0.135-0.009-6.250%44.60045.00009/01/2026
67853小米摩通五乙牛J0.144-0.012-7.692%43.60044.00012/12/2025
67857小米摩通五十牛Q0.239-0.021-8.077%45.60046.00010/10/2025
67858小米花旗六一牛E0.039-0.010-20.408%53.85054.25030/01/2026
67981小米法巴五十牛F0.121-0.009-6.923%45.60046.00030/10/2025
68004小米法兴五乙牛D0.121-0.008-6.202%46.10046.50029/12/2025
68119小米摩通六二牛S0.044-0.011-20.000%53.60054.00013/02/2026
68144小米摩通六二牛A0.180-0.009-4.762%40.60041.00013/02/2026
68183小米瑞银五十牛M0.134-0.010-6.944%44.60045.00024/10/2025
68190小米摩通六二牛T0.065-0.010-13.333%51.60052.00013/02/2026
68229小米法兴五九牛E0.5000.0000.000%33.10033.50026/09/2025
68273小米摩通五甲牛L0.245-0.010-3.922%33.60034.00014/11/2025
68291小米瑞银五甲牛G0.244-0.011-4.314%33.60034.00014/11/2025
68297小米瑞银五十牛N0.144-0.008-5.263%43.60044.00030/10/2025
68407小米摩利五乙牛E0.058-0.011-15.942%52.20052.60029/12/2025
68438小米花旗五十牛O0.123-0.010-7.519%45.40045.80031/10/2025
68520小米瑞银六一牛I0.036-0.006-14.286%54.60055.00016/01/2026
68525小米法巴五十牛G0.137-0.007-4.861%44.20044.60030/10/2025
68580小米花旗五甲牛I0.112-0.012-9.677%46.50047.00028/11/2025
68601小米法兴五九牛F0.470-0.005-1.053%34.60035.00030/09/2025
68611小米摩通五乙牛I0.237-0.011-4.435%34.50035.00012/12/2025
68617小米摩通五十牛B0.5000.0000.000%33.00033.50010/10/2025
68622小米摩通六九牛B0.121-0.010-7.634%46.50046.90011/09/2026
68649小米汇丰五十牛B0.243-0.005-2.016%33.60034.00010/10/2025
68659小米瑞银五甲牛H0.223-0.011-4.701%35.60036.00017/11/2025
68669小米瑞银五甲牛O0.164-0.008-4.651%41.60042.00010/11/2025
68702小米法兴五乙牛E0.105-0.011-9.483%47.60048.00023/12/2025
68825小米汇丰五乙牛J0.112-0.010-8.197%46.60047.00022/12/2025
68874小米花旗五九牛H0.241-0.008-3.213%34.60035.00030/09/2025
69005小米法巴五十牛H0.101-0.010-9.009%47.60048.00030/10/2025
69079小米摩利五甲牛E0.122-0.009-6.870%46.10046.50028/11/2025
69090小米摩利五九牛A0.2550.0000.000%32.60033.00029/09/2025
69091小米摩利五九牛B0.230-0.007-2.954%35.60036.00030/09/2025
69255小米法兴六一牛H0.050-0.010-16.667%53.10053.50028/01/2026
69317小米汇丰五甲牛D0.222-0.011-4.721%35.50036.00014/11/2025
69349小米法巴五九牛A0.232-0.007-2.929%34.60035.00029/09/2025
69351小米法巴五九牛B0.2550.0000.000%32.60033.00029/09/2025
69775小米法巴五乙牛F0.045-0.010-18.182%53.40053.80030/12/2025
69916小米瑞银六一牛B0.105-0.008-7.080%47.60048.00009/01/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54560小米法兴八乙熊T0.033+0.007+26.923%61.20060.80029/12/2028
54581小米星展七乙熊B0.085+0.008+10.390%67.00066.60010/12/2027
54635小米瑞银六乙熊H0.040+0.008+25.000%61.40061.00022/12/2026
54713小米花旗六乙熊20.092+0.010+12.195%67.40067.00031/12/2026
54810小米摩通八五熊A0.032+0.008+33.333%60.80060.40012/05/2028
55007小米汇丰七甲熊A0.118+0.010+9.259%70.40070.00008/11/2027
55075小米花旗六乙熊30.023+0.009+64.286%59.90059.50031/12/2026
55485小米摩通八六熊A0.091+0.008+9.639%67.90067.50009/06/2028
55706小米摩通八五熊B0.022+0.008+57.143%59.60059.20012/05/2028
56911小米法巴八一熊A0.056+0.008+16.667%63.40063.00025/01/2028
56964小米摩通七乙熊M0.045+0.008+21.622%62.60062.00010/12/2027
57008小米法兴八乙熊A0.054+0.005+10.204%63.90063.50028/12/2028
57459小米法巴八一熊O0.021+0.009+75.000%59.40059.00025/01/2028
57503小米汇丰七十熊C0.073+0.009+14.062%65.40065.00025/10/2027
57553小米瑞银八二熊A0.068+0.007+11.475%65.40065.00024/02/2028
57673小米花旗六乙熊M0.064+0.007+12.281%64.40064.00031/12/2026
57741小米法兴八乙熊B0.080+0.008+11.111%66.90066.50027/12/2028
58002小米摩利七乙熊J0.056+0.009+19.149%63.40063.00029/12/2027
58193小米法巴八一熊B0.088+0.009+11.392%67.40067.00025/01/2028
58276小米花旗六乙熊N0.118+0.009+8.257%70.40070.00031/12/2026
58441小米法兴八乙熊C0.106+0.007+7.071%70.40070.00029/12/2028
58639小米摩通七乙熊N0.080+0.008+11.111%66.60066.00010/12/2027
58651小米摩通七乙熊O0.063+0.008+14.545%64.60064.00010/12/2027
58767小米法兴八乙熊H0.133+0.008+6.400%73.40073.00022/12/2028
58896小米瑞银八二熊B0.095+0.007+7.955%68.40068.00023/02/2028
58908小米法巴八一熊F0.135+0.005+3.846%73.40073.00025/01/2028
58909小米瑞银八二熊C0.120+0.010+9.091%71.40071.00025/02/2028
59072小米瑞银八二熊G0.154+0.011+7.692%75.40075.00022/02/2028
59336小米摩通八二熊A0.130+0.007+5.691%72.60072.00011/02/2028
59369小米摩通八二熊B0.113+0.009+8.654%70.60070.00011/02/2028
59377小米摩通五九熊B0.173+0.010+6.135%74.40074.00012/09/2025
59441小米花旗六乙熊P0.044+0.008+22.222%62.40062.00031/12/2026
59572小米汇丰八乙熊A0.028+0.006+27.273%60.40060.00029/12/2028
59867小米瑞银八六熊A0.0220.0000.000%59.40059.00002/06/2028
59925小米汇丰七乙熊H0.051+0.009+21.429%62.90062.50010/12/2027
61070小米摩利七乙熊M0.033+0.006+22.222%61.90061.50021/12/2027
61488小米摩利七乙熊O0.102+0.007+7.368%68.40068.00030/12/2027
61489小米摩利七乙熊P0.074+0.007+10.448%65.40065.00023/12/2027
61739小米法巴八一熊D0.111+0.007+6.731%70.40070.00025/01/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/07/2025 18:00
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。