13147 小米花旗六乙购Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.285 | 45.800 | 750,000 | 2,530,000 | 1.690 | 740,000 | 0.278 | ||
| 24/10/2025 | 0.300 | 45.920 | 10,000 | 1,790,000 | 1.190 | 10,000 | 0.300 | ||
| 23/10/2025 | 0.300 | 46.740 | 30,000 | 1,780,000 | 1.190 | 30,000 | 0.300 | ||
| 22/10/2025 | 0.305 | 46.340 | 0 | 1,750,000 | 1.170 | ||||
| 21/10/2025 | 0.310 | 46.460 | 500,000 | 1,750,000 | 1.170 | 500,000 | 0.315 | ||
| 20/10/2025 | 0.320 | 47.140 | 50,000 | 1,250,000 | 0.830 | 50,000 | 0.320 | ||
| 17/10/2025 | 0.295 | 45.960 | 600,000 | 1,200,000 | 0.800 | 500,000 | 0.295 | 100,000 | 0.306 |
| 16/10/2025 | 0.330 | 47.700 | 820,000 | 1,600,000 | 1.070 | 30,000 | 0.327 | 790,000 | 0.331 |
| 15/10/2025 | 0.355 | 49.480 | 60,000 | 840,000 | 0.560 | 30,000 | 0.355 | 30,000 | 0.355 |
| 14/10/2025 | 0.355 | 48.620 | 50,000 | 840,000 | 0.560 | 50,000 | 0.370 | ||
| 13/10/2025 | 0.355 | 49.080 | 300,000 | 790,000 | 0.530 | 300,000 | 0.367 | ||
| 10/10/2025 | 0.405 | 52.050 | 10,000 | 490,000 | 0.330 | 10,000 | 0.405 | ||
| 09/10/2025 | 0.425 | 53.350 | 0 | 480,000 | 0.320 | ||||
| 08/10/2025 | 0.425 | 53.850 | 20,000 | 480,000 | 0.320 | 20,000 | 0.420 | ||
| 06/10/2025 | 0.435 | 53.850 | 10,000 | 460,000 | 0.310 | 10,000 | 0.440 | ||
| 03/10/2025 | 0.455 | 55.000 | 40,000 | 450,000 | 0.300 | 40,000 | 0.455 | ||
| 02/10/2025 | 0.470 | 55.800 | 90,000 | 410,000 | 0.270 | 90,000 | 0.466 | ||
| 30/09/2025 | 0.435 | 54.000 | 30,000 | 320,000 | 0.210 | 30,000 | 0.435 | ||
| 29/09/2025 | 0.430 | 53.550 | 0 | 290,000 | 0.190 | ||||
| 26/09/2025 | 0.455 | 54.650 | 50,000 | 290,000 | 0.190 | 50,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |