13147 小米花旗六乙购Ａ (认购证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.500 | 57.950 | 0 | 240,000 | 0.160 | ||||
| 21/07/2025 | 0.500 | 57.750 | 0 | 240,000 | 0.160 | ||||
| 18/07/2025 | 0.485 | 57.000 | 0 | 240,000 | 0.160 | ||||
| 17/07/2025 | 0.470 | 56.150 | 100,000 | 240,000 | 0.160 | 100,000 | 0.470 | ||
| 16/07/2025 | 0.500 | 57.300 | 0 | 340,000 | 0.230 | ||||
| 15/07/2025 | 0.500 | 57.650 | 210,000 | 340,000 | 0.230 | 200,000 | 0.495 | 10,000 | 0.500 |
| 14/07/2025 | 0.500 | 57.300 | 0 | 530,000 | 0.350 | ||||
| 11/07/2025 | 0.500 | 57.350 | 0 | 530,000 | 0.350 | ||||
| 10/07/2025 | 0.500 | 56.900 | 0 | 530,000 | 0.350 | ||||
| 09/07/2025 | 0.510 | 57.400 | 0 | 530,000 | 0.350 | ||||
| 08/07/2025 | 0.520 | 58.650 | 0 | 530,000 | 0.350 | ||||
| 07/07/2025 | 0.510 | 57.300 | 50,000 | 530,000 | 0.350 | 50,000 | 0.510 | ||
| 04/07/2025 | 0.510 | 57.500 | 0 | 480,000 | 0.320 | ||||
| 03/07/2025 | 0.520 | 58.100 | 0 | 480,000 | 0.320 | ||||
| 02/07/2025 | 0.550 | 60.150 | 0 | 480,000 | 0.320 | ||||
| 30/06/2025 | 0.540 | 59.950 | 0 | 480,000 | 0.320 | ||||
| 27/06/2025 | 0.530 | 58.950 | 0 | 480,000 | 0.320 | ||||
| 26/06/2025 | 0.490 | 56.900 | 0 | 480,000 | 0.320 | ||||
| 25/06/2025 | 0.490 | 56.650 | 0 | 480,000 | 0.320 | ||||
| 24/06/2025 | 0.490 | 56.900 | 0 | 480,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |