13147 小米花旗六乙购Ａ (认购证)
按盘价 
0.118 +0.005 (+4.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.113 | 36.320 | 7,780,000 | 2,980,000 | 1.990 | 3,990,000 | 0.108 | 3,590,000 | 0.108 |
| 27/01/2026 | 0.107 | 35.560 | 5,000,000 | 3,380,000 | 2.250 | 3,560,000 | 0.105 | 1,090,000 | 0.105 |
| 26/01/2026 | 0.101 | 35.220 | 3,430,000 | 5,850,000 | 3.900 | 3,030,000 | 0.108 | ||
| 23/01/2026 | 0.117 | 36.240 | 14,410,000 | 2,820,000 | 1.880 | 6,850,000 | 0.114 | 7,110,000 | 0.114 |
| 22/01/2026 | 0.105 | 35.240 | 1,870,000 | 2,560,000 | 1.710 | 930,000 | 0.104 | 930,000 | 0.103 |
| 21/01/2026 | 0.112 | 35.420 | 30,000 | 2,560,000 | 1.710 | 30,000 | 0.113 | ||
| 20/01/2026 | 0.113 | 35.480 | 240,000 | 2,530,000 | 1.690 | 120,000 | 0.117 | 120,000 | 0.118 |
| 19/01/2026 | 0.125 | 36.480 | 10,000 | 2,530,000 | 1.690 | 10,000 | 0.124 | ||
| 16/01/2026 | 0.133 | 37.100 | 20,000 | 2,520,000 | 1.680 | 20,000 | 0.133 | ||
| 15/01/2026 | 0.144 | 37.860 | 1,190,000 | 2,500,000 | 1.670 | 520,000 | 0.145 | 670,000 | 0.144 |
| 14/01/2026 | 0.143 | 37.780 | 2,000,000 | 2,350,000 | 1.570 | 1,000,000 | 0.146 | 1,000,000 | 0.145 |
| 13/01/2026 | 0.145 | 37.980 | 70,000 | 2,350,000 | 1.570 | 70,000 | 0.144 | ||
| 12/01/2026 | 0.153 | 38.740 | 1,220,000 | 2,420,000 | 1.610 | 610,000 | 0.141 | 610,000 | 0.139 |
| 09/01/2026 | 0.145 | 37.820 | 90,000 | 2,420,000 | 1.610 | 90,000 | 0.150 | ||
| 08/01/2026 | 0.147 | 38.020 | 1,060,000 | 2,330,000 | 1.550 | 520,000 | 0.144 | 540,000 | 0.144 |
| 07/01/2026 | 0.149 | 38.160 | 480,000 | 2,310,000 | 1.540 | 240,000 | 0.160 | 240,000 | 0.160 |
| 06/01/2026 | 0.159 | 38.760 | 20,000 | 2,310,000 | 1.540 | 20,000 | 0.159 | ||
| 05/01/2026 | 0.167 | 39.340 | 0 | 2,290,000 | 1.530 | ||||
| 02/01/2026 | 0.175 | 40.280 | 0 | 2,290,000 | 1.530 | ||||
| 31/12/2025 | 0.166 | 39.300 | 0 | 2,290,000 | 1.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |