13147 小米花旗六乙购Ａ (认购证)
按盘价 
0.435 +0.010 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.425 | 53.650 | 0 | 230,000 | 0.150 | ||||
| 04/09/2025 | 0.425 | 53.450 | 0 | 230,000 | 0.150 | ||||
| 03/09/2025 | 0.450 | 54.700 | 0 | 230,000 | 0.150 | ||||
| 02/09/2025 | 0.455 | 55.850 | 0 | 230,000 | 0.150 | ||||
| 01/09/2025 | 0.425 | 54.000 | 0 | 230,000 | 0.150 | ||||
| 29/08/2025 | 0.415 | 52.850 | 10,000 | 230,000 | 0.150 | 10,000 | 0.420 | ||
| 28/08/2025 | 0.415 | 53.100 | 10,000 | 240,000 | 0.160 | 10,000 | 0.415 | ||
| 27/08/2025 | 0.415 | 53.200 | 0 | 230,000 | 0.150 | ||||
| 26/08/2025 | 0.415 | 53.500 | 0 | 230,000 | 0.150 | ||||
| 25/08/2025 | 0.415 | 53.500 | 0 | 230,000 | 0.150 | ||||
| 22/08/2025 | 0.395 | 52.550 | 0 | 230,000 | 0.150 | ||||
| 21/08/2025 | 0.385 | 51.350 | 0 | 230,000 | 0.150 | ||||
| 20/08/2025 | 0.400 | 52.550 | 30,000 | 230,000 | 0.150 | 30,000 | 0.400 | ||
| 19/08/2025 | 0.410 | 52.400 | 0 | 200,000 | 0.130 | ||||
| 18/08/2025 | 0.420 | 53.050 | 0 | 200,000 | 0.130 | ||||
| 15/08/2025 | 0.420 | 52.850 | 0 | 200,000 | 0.130 | ||||
| 14/08/2025 | 0.425 | 53.200 | 0 | 200,000 | 0.130 | ||||
| 13/08/2025 | 0.425 | 53.250 | 100,000 | 200,000 | 0.130 | 100,000 | 0.423 | ||
| 12/08/2025 | 0.385 | 51.700 | 0 | 100,000 | 0.070 | ||||
| 11/08/2025 | 0.385 | 50.800 | 0 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |