13147 小米花旗六乙購Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.285 | 45.800 | 750,000 | 48.280 | 740,000 | 0.278 | ||
| 24/10/2025 | 0.300 | 45.920 | 10,000 | 52.461 | 10,000 | 0.300 | ||
| 23/10/2025 | 0.300 | 46.740 | 30,000 | 48.132 | 30,000 | 0.300 | ||
| 22/10/2025 | 0.305 | 46.340 | 0 | 51.824 | ||||
| 21/10/2025 | 0.310 | 46.460 | 500,000 | 52.904 | 500,000 | 0.315 | ||
| 20/10/2025 | 0.320 | 47.140 | 50,000 | 52.644 | 50,000 | 0.320 | ||
| 17/10/2025 | 0.295 | 45.960 | 600,000 | 50.195 | 500,000 | 0.295 | 100,000 | 0.306 |
| 16/10/2025 | 0.330 | 47.700 | 820,000 | 52.753 | 30,000 | 0.327 | 790,000 | 0.331 |
| 15/10/2025 | 0.355 | 49.480 | 60,000 | 51.557 | 30,000 | 0.355 | 30,000 | 0.355 |
| 14/10/2025 | 0.355 | 48.620 | 50,000 | 56.142 | 50,000 | 0.370 | ||
| 13/10/2025 | 0.355 | 49.080 | 300,000 | 53.637 | 300,000 | 0.367 | ||
| 10/10/2025 | 0.405 | 52.050 | 10,000 | 54.001 | 10,000 | 0.405 | ||
| 09/10/2025 | 0.425 | 53.350 | 0 | 53.370 | ||||
| 08/10/2025 | 0.425 | 53.850 | 20,000 | 50.317 | 20,000 | 0.420 | ||
| 06/10/2025 | 0.435 | 53.850 | 10,000 | 53.842 | 10,000 | 0.440 | ||
| 03/10/2025 | 0.455 | 55.000 | 40,000 | 53.823 | 40,000 | 0.455 | ||
| 02/10/2025 | 0.470 | 55.800 | 90,000 | 54.240 | 90,000 | 0.466 | ||
| 30/09/2025 | 0.435 | 54.000 | 30,000 | 52.351 | 30,000 | 0.435 | ||
| 29/09/2025 | 0.430 | 53.550 | 0 | 53.168 | ||||
| 26/09/2025 | 0.455 | 54.650 | 50,000 | 55.184 | 50,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |