13076 港交花旗六乙购Ａ (认购证)
实时 按盘价 不变0.173 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.365+0.010+2.817%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.3400.0000.000%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.360+0.005+1.408%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.375+0.015+4.167%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.365+0.015+4.286%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.365+0.015+4.286%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.330+0.015+4.762%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.310+0.010+3.333%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.380+0.015+4.110%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.335+0.015+4.688%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.355+0.010+2.899%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.345+0.015+4.545%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.325+0.015+4.839%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.315+0.005+1.613%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.320+0.015+4.918%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.345+0.015+4.545%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.380+0.005+1.333%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.315+0.010+3.279%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.335+0.005+1.515%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.310+0.015+5.085%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.270+0.010+3.846%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.290+0.010+3.571%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.305+0.015+5.172%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.285+0.005+1.786%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.310+0.010+3.333%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.300+0.015+5.263%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.280+0.015+5.660%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.290+0.010+3.571%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.280+0.010+3.704%266.000268.00030/04/2027
53378港交花旗六十牛Ｃ0.107+0.016+17.582%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.115+0.016+16.162%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.142+0.014+10.937%338.000340.00030/04/2027
53712港交汇丰七十牛Ｎ0.104+0.014+15.556%358.000360.00018/10/2027
54437港交汇丰七乙牛Ｋ0.067+0.017+34.000%378.000380.00013/12/2027
54530港交瑞银七九牛Ｎ0.100+0.017+20.482%360.000362.00024/09/2027
54814港交汇丰七甲牛Ｂ0.085+0.016+23.188%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.088+0.016+22.222%368.000370.00030/03/2028
54895港交瑞银八九牛Ｇ0.045+0.015+50.000%388.000390.00025/09/2028
54996港交汇丰七乙牛Ｌ0.049+0.018+58.065%388.000390.00020/12/2027
55073港交法兴七四牛Ｕ0.053+0.018+51.429%384.000386.00028/04/2027
55078港交法兴六九牛Ｉ0.070+0.016+29.630%374.000376.00029/09/2026
55203港交瑞银八四牛Ｌ0.089+0.015+20.270%366.000368.00021/04/2028
56076港交摩通八十牛Ｇ0.045+0.016+55.172%389.000391.00013/10/2028
56619港交法巴八三牛Ｑ0.051+0.016+45.714%386.000388.00031/03/2028
56839港交花旗七十牛Ａ0.074+0.018+32.143%376.000378.00029/10/2027
56883港交摩通八九牛Ｊ0.054+0.016+42.105%384.000386.00008/09/2028
57224港交瑞银七九牛Ｅ0.290+0.015+5.455%263.000265.00027/09/2027
57256港交瑞银八九牛Ｈ0.054+0.017+45.946%384.000386.00028/09/2028
57626港交摩通八五牛Ｆ0.123+0.017+16.038%348.000350.00012/05/2028
58414港交摩通八五牛Ｇ0.082+0.013+18.841%368.000370.00012/05/2028
59086港交法兴六十牛Ｅ0.082+0.016+24.242%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.121+0.015+14.151%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.099+0.016+19.277%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.069+0.017+32.692%375.500378.00021/04/2028
60295港交瑞银八四牛Ｎ0.069+0.016+30.189%376.000378.00021/04/2028
61444港交汇丰七十牛Ｆ0.265+0.016+6.426%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.305+0.005+1.667%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.280+0.005+1.818%265.500268.00017/09/2027
62283港交法巴八三牛Ｐ0.069+0.018+35.294%377.000379.00031/03/2028
63136港交汇丰六十牛Ｄ0.295+0.005+1.724%253.000255.00026/10/2026
64178港交法兴六九牛Ａ0.255+0.018+7.595%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.241+0.016+7.111%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.260+0.018+7.438%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.182+0.015+8.982%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.217+0.016+7.960%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.225+0.016+7.655%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.233+0.017+7.870%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.109+0.012+12.371%354.000356.00006/10/2028
65275港交法兴七四牛Ｗ0.1110.0000.000%354.000356.00028/04/2027
65281港交汇丰六甲牛Ｅ0.219+0.016+7.882%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.195+0.014+7.735%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.174+0.016+10.127%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.193+0.016+9.040%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.180+0.016+9.756%318.000320.00025/10/2027
65674港交瑞银六九牛Ｇ0.180+0.015+9.091%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.285+0.020+7.547%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.197+0.015+8.242%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.400+0.010+2.564%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.202+0.015+8.021%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.280+0.010+3.704%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.227+0.016+7.583%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.202+0.017+9.189%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.246+0.017+7.424%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.134+0.015+12.605%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.119+0.017+16.667%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.455+0.015+3.409%183.000185.00005/10/2026
66771港交华泰八四牛Ａ0.0000.000%358.000360.00021/04/2028
66921港交汇丰六乙牛Ｃ0.162+0.016+10.959%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.305+0.005+1.667%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.2700.0000.000%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.235+0.015+6.818%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.203+0.016+8.556%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.395+0.010+2.597%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.280+0.010+3.704%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.275+0.005+1.852%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.280+0.020+7.692%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.260+0.012+4.839%279.500282.00009/10/2026
68185港交瑞银七十牛１0.161+0.014+9.524%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.425+0.005+1.190%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.249+0.009+3.750%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.265+0.015+6.000%276.500279.00009/10/2026
68880港交瑞银七十牛２0.154+0.018+13.235%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.160+0.019+13.475%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.164+0.018+12.329%330.200332.00029/09/2026
69265港交瑞银七十牛３0.134+0.017+14.530%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.465+0.015+3.333%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.143+0.016+12.598%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.249+0.011+4.622%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.140+0.018+14.754%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.390+0.005+1.299%213.000215.00013/11/2026
69594港交法兴七四牛Ｓ0.100+0.017+20.482%360.000362.00029/04/2027
69712港交摩通八十牛Ｅ0.147+0.016+12.214%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.164+0.015+10.067%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.121+0.014+13.084%348.000350.00025/10/2027
69858港交瑞银八四牛Ｈ0.077+0.017+28.333%372.000374.00021/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.148-0.016-9.756%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.141-0.013-8.442%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.140-0.016-10.256%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.143-0.013-8.333%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.188-0.016-7.843%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.182-0.016-8.081%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.127-0.016-11.189%472.000470.00031/07/2026
55624港交瑞银八乙熊Ｃ0.059-0.015-20.270%442.000440.00021/12/2028
55960港交摩利八乙熊Ｂ0.055-0.016-22.535%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.110-0.015-12.000%462.000460.00025/10/2027
56049港交法兴八乙熊９0.062-0.012-16.216%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.099-0.014-12.389%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.078-0.015-16.129%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.140-0.015-9.677%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.059-0.016-21.333%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.305-0.005-1.613%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.079-0.015-15.957%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.174-0.012-6.452%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.295-0.015-4.839%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.078-0.015-16.129%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.224-0.016-6.667%522.000520.00022/07/2027
59202港交汇丰八七熊Ｆ0.050-0.015-23.077%432.000430.00024/07/2028
59950港交瑞银八乙熊Ｈ0.042-0.014-25.000%432.000430.00020/12/2028
60170港交摩通八七熊Ｆ0.330-0.005-1.493%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.233-0.016-6.426%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.124-0.011-8.148%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.117-0.013-10.000%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.193-0.011-5.392%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.190-0.014-6.863%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.116-0.014-10.769%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.213-0.015-6.579%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.155-0.016-9.357%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.330-0.020-5.714%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.156-0.014-8.235%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.213-0.015-6.579%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.187-0.016-7.882%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.168-0.016-8.696%492.000490.00014/05/2027
62745港交法兴八乙熊Ｇ0.032-0.016-33.333%426.000424.00020/12/2028
62957港交摩通八甲熊Ａ0.044-0.015-25.424%430.000428.00010/11/2028
63181港交法兴八乙熊Ｎ0.046-0.014-23.333%434.000432.00021/12/2028
63930港交瑞银八乙熊Ｉ0.024-0.015-38.462%422.000420.00008/12/2028
64694港交汇丰八七熊Ｇ0.0230.0000.000%417.000415.00017/07/2028
65128港交摩通八乙熊Ｉ0.0260.0000.000%420.000418.00008/12/2028
65230港交法兴八乙熊２0.098-0.013-11.712%462.000460.00028/12/2028
65284港交法兴八乙熊Ｌ0.0130.0000.000%412.000410.00020/12/2028
65620港交瑞银八乙熊Ｊ0.0240.0000.000%412.000410.00012/12/2028
66548港交摩利八七熊Ｃ0.098-0.015-13.274%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.129-0.015-10.417%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.081-0.014-14.737%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.097-0.013-11.818%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.215-0.016-6.926%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.239-0.016-6.275%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.230-0.015-6.122%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.275-0.005-1.786%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.196-0.015-7.109%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.275-0.015-5.172%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.179-0.015-7.732%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.244-0.006-2.400%532.000530.00008/11/2027
69592港交法兴八乙熊３0.081-0.015-15.625%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.245-0.010-3.922%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.280-0.010-3.448%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.194-0.014-6.731%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 14:55
  实时报价更新时间为 02/06/2026 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。