13076 中升麦银六二购Ａ (认购证)
按盘价 
0.149 +0.022 (+17.323%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.127 | 13.120 | 1,020,000 | 2,185,000 | 5.462 | 455,000 | 0.103 | 565,000 | 0.106 |
| 21/07/2025 | 0.099 | 12.360 | 1,025,000 | 2,075,000 | 5.188 | 490,000 | 0.098 | 515,000 | 0.098 |
| 18/07/2025 | 0.096 | 12.160 | 585,000 | 2,050,000 | 5.125 | 340,000 | 0.100 | 245,000 | 0.101 |
| 17/07/2025 | 0.092 | 11.940 | 660,000 | 2,145,000 | 5.362 | 330,000 | 0.091 | 330,000 | 0.091 |
| 16/07/2025 | 0.088 | 11.660 | 1,010,000 | 2,145,000 | 5.362 | 480,000 | 0.090 | 530,000 | 0.090 |
| 15/07/2025 | 0.093 | 11.980 | 530,000 | 2,095,000 | 5.238 | 265,000 | 0.096 | 265,000 | 0.097 |
| 14/07/2025 | 0.088 | 11.680 | 365,000 | 2,095,000 | 5.238 | 180,000 | 0.089 | 185,000 | 0.089 |
| 11/07/2025 | 0.088 | 11.580 | 100,000 | 2,090,000 | 5.225 | 100,000 | 0.090 | ||
| 10/07/2025 | 0.083 | 11.480 | 60,000 | 2,190,000 | 5.475 | 60,000 | 0.084 | ||
| 09/07/2025 | 0.089 | 11.640 | 950,000 | 2,130,000 | 5.325 | 450,000 | 0.095 | 500,000 | 0.094 |
| 08/07/2025 | 0.096 | 11.840 | 350,000 | 2,080,000 | 5.200 | 150,000 | 0.097 | 200,000 | 0.097 |
| 07/07/2025 | 0.097 | 11.880 | 480,000 | 2,030,000 | 5.075 | 240,000 | 0.099 | 240,000 | 0.099 |
| 04/07/2025 | 0.103 | 11.940 | 390,000 | 2,030,000 | 5.075 | 195,000 | 0.101 | 195,000 | 0.100 |
| 03/07/2025 | 0.107 | 12.120 | 300,000 | 2,030,000 | 5.075 | 150,000 | 0.109 | 150,000 | 0.109 |
| 02/07/2025 | 0.105 | 12.060 | 360,000 | 2,030,000 | 5.075 | 180,000 | 0.104 | 180,000 | 0.106 |
| 30/06/2025 | 0.110 | 12.100 | 600,000 | 2,030,000 | 5.075 | 300,000 | 0.119 | 300,000 | 0.119 |
| 27/06/2025 | 0.119 | 12.340 | 165,000 | 2,030,000 | 5.075 | 105,000 | 0.120 | 60,000 | 0.121 |
| 26/06/2025 | 0.117 | 12.220 | 1,235,000 | 2,075,000 | 5.188 | 650,000 | 0.124 | 585,000 | 0.123 |
| 25/06/2025 | 0.109 | 11.960 | 490,000 | 2,140,000 | 5.350 | 245,000 | 0.113 | 245,000 | 0.112 |
| 24/06/2025 | 0.110 | 12.002 | 540,000 | 2,140,000 | 5.350 | 270,000 | 0.112 | 270,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |