13076 中升麦银六二购Ａ (认购证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.111 | 12.460 | 280,000 | 2,075,000 | 5.188 | 140,000 | 0.115 | 140,000 | 0.113 |
| 04/06/2025 | 0.103 | 12.220 | 5,000 | 2,075,000 | 5.188 | 5,000 | 0.102 | ||
| 03/06/2025 | 0.102 | 12.180 | 0 | 2,080,000 | 5.200 | ||||
| 02/06/2025 | 0.091 | 11.780 | 0 | 2,080,000 | 5.200 | ||||
| 30/05/2025 | 0.095 | 11.840 | 0 | 2,080,000 | 5.200 | ||||
| 29/05/2025 | 0.096 | 11.780 | 0 | 2,080,000 | 5.200 | ||||
| 28/05/2025 | 0.096 | 11.680 | 160,000 | 2,080,000 | 5.200 | 30,000 | 0.102 | 130,000 | 0.103 |
| 27/05/2025 | 0.097 | 11.680 | 50,000 | 1,980,000 | 4.950 | 5,000 | 0.105 | 45,000 | 0.112 |
| 26/05/2025 | 0.112 | 12.120 | 185,000 | 1,940,000 | 4.850 | 40,000 | 0.119 | 145,000 | 0.121 |
| 23/05/2025 | 0.131 | 12.620 | 800,000 | 1,835,000 | 4.588 | 400,000 | 0.133 | 400,000 | 0.130 |
| 22/05/2025 | 0.131 | 12.540 | 50,000 | 1,835,000 | 4.588 | 25,000 | 0.137 | 25,000 | 0.134 |
| 21/05/2025 | 0.142 | 12.860 | 45,000 | 1,835,000 | 4.588 | 20,000 | 0.142 | 25,000 | 0.147 |
| 20/05/2025 | 0.111 | 12.020 | 10,000 | 1,830,000 | 4.575 | 10,000 | 0.108 | ||
| 19/05/2025 | 0.108 | 11.840 | 0 | 1,840,000 | 4.600 | ||||
| 16/05/2025 | 0.109 | 11.780 | 725,000 | 1,840,000 | 4.600 | 360,000 | 0.112 | 365,000 | 0.113 |
| 15/05/2025 | 0.121 | 12.160 | 100,000 | 1,835,000 | 4.588 | 50,000 | 0.121 | 50,000 | 0.121 |
| 14/05/2025 | 0.129 | 12.400 | 300,000 | 1,835,000 | 4.588 | 300,000 | 0.126 | ||
| 13/05/2025 | 0.127 | 12.220 | 105,000 | 1,535,000 | 3.838 | 20,000 | 0.129 | 85,000 | 0.128 |
| 12/05/2025 | 0.140 | 12.540 | 100,000 | 1,470,000 | 3.675 | 100,000 | 0.129 | ||
| 09/05/2025 | 0.127 | 12.060 | 50,000 | 1,370,000 | 3.425 | 40,000 | 0.127 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |