13076 港交花旗六乙购Ａ (认购证)
按盘价 
0.069 -0.015 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.084 | 396.200 | 26,090,000 | 18,270,000 | 22.840 | 13,460,000 | 0.092 | 10,330,000 | 0.091 |
| 15/07/2026 | 0.083 | 393.400 | 28,710,000 | 21,400,000 | 26.750 | 12,650,000 | 0.081 | 14,260,000 | 0.080 |
| 14/07/2026 | 0.079 | 389.000 | 24,680,000 | 19,790,000 | 24.740 | 12,070,000 | 0.072 | 12,050,000 | 0.071 |
| 13/07/2026 | 0.076 | 387.600 | 33,680,000 | 19,810,000 | 24.760 | 15,970,000 | 0.080 | 16,880,000 | 0.079 |
| 10/07/2026 | 0.078 | 385.000 | 44,740,000 | 18,900,000 | 23.630 | 23,250,000 | 0.088 | 19,290,000 | 0.087 |
| 09/07/2026 | 0.072 | 380.400 | 33,310,000 | 22,860,000 | 28.580 | 13,910,000 | 0.074 | 17,130,000 | 0.073 |
| 08/07/2026 | 0.078 | 380.800 | 27,440,000 | 19,640,000 | 24.550 | 14,420,000 | 0.067 | 11,390,000 | 0.066 |
| 07/07/2026 | 0.059 | 375.800 | 19,140,000 | 22,670,000 | 28.340 | 7,570,000 | 0.062 | 11,020,000 | 0.061 |
| 06/07/2026 | 0.064 | 376.400 | 8,710,000 | 19,220,000 | 24.030 | 4,330,000 | 0.067 | 3,260,000 | 0.065 |
| 03/07/2026 | 0.061 | 375.000 | 12,280,000 | 20,290,000 | 25.360 | 6,830,000 | 0.063 | 4,050,000 | 0.062 |
| 02/07/2026 | 0.053 | 367.600 | 22,230,000 | 23,070,000 | 28.840 | 10,850,000 | 0.058 | 10,280,000 | 0.057 |
| 30/06/2026 | 0.050 | 363.000 | 26,290,000 | 23,640,000 | 29.550 | 11,550,000 | 0.051 | 13,550,000 | 0.051 |
| 29/06/2026 | 0.057 | 367.000 | 32,360,000 | 21,640,000 | 27.050 | 15,690,000 | 0.054 | 15,460,000 | 0.054 |
| 26/06/2026 | 0.055 | 362.200 | 38,160,000 | 21,870,000 | 27.340 | 14,320,000 | 0.055 | 21,390,000 | 0.055 |
| 25/06/2026 | 0.060 | 366.600 | 33,060,000 | 14,800,000 | 18.500 | 15,140,000 | 0.064 | 15,700,000 | 0.064 |
| 24/06/2026 | 0.067 | 371.200 | 37,560,000 | 14,240,000 | 17.800 | 16,350,000 | 0.063 | 19,360,000 | 0.064 |
| 23/06/2026 | 0.068 | 371.000 | 21,760,000 | 11,230,000 | 14.040 | 10,760,000 | 0.066 | 10,350,000 | 0.066 |
| 22/06/2026 | 0.077 | 377.600 | 33,220,000 | 11,640,000 | 14.550 | 17,140,000 | 0.067 | 14,800,000 | 0.065 |
| 18/06/2026 | 0.069 | 374.800 | 26,820,000 | 13,980,000 | 17.480 | 10,430,000 | 0.067 | 14,310,000 | 0.067 |
| 17/06/2026 | 0.086 | 383.400 | 19,900,000 | 10,100,000 | 12.630 | 9,080,000 | 0.090 | 10,000,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |