13076 中升麥銀六二購Ａ (认购证)
按盘价 
0.180 -0.009 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.189 | 14.460 | 2,640,000 | 76.567 | 1,570,000 | 0.186 | 1,055,000 | 0.191 |
| 23/07/2025 | 0.149 | 13.660 | 1,815,000 | 74.435 | 995,000 | 0.146 | 820,000 | 0.144 |
| 22/07/2025 | 0.127 | 13.120 | 1,020,000 | 73.607 | 455,000 | 0.103 | 565,000 | 0.106 |
| 21/07/2025 | 0.099 | 12.360 | 1,025,000 | 72.476 | 490,000 | 0.098 | 515,000 | 0.098 |
| 18/07/2025 | 0.096 | 12.160 | 585,000 | 72.881 | 340,000 | 0.100 | 245,000 | 0.101 |
| 17/07/2025 | 0.092 | 11.940 | 660,000 | 73.503 | 330,000 | 0.091 | 330,000 | 0.091 |
| 16/07/2025 | 0.088 | 11.660 | 1,010,000 | 74.669 | 480,000 | 0.090 | 530,000 | 0.090 |
| 15/07/2025 | 0.093 | 11.980 | 530,000 | 73.137 | 265,000 | 0.096 | 265,000 | 0.097 |
| 14/07/2025 | 0.088 | 11.680 | 365,000 | 74.161 | 180,000 | 0.089 | 185,000 | 0.089 |
| 11/07/2025 | 0.088 | 11.580 | 100,000 | 74.571 | 100,000 | 0.090 | ||
| 10/07/2025 | 0.083 | 11.480 | 60,000 | 73.631 | 60,000 | 0.084 | ||
| 09/07/2025 | 0.089 | 11.640 | 950,000 | 73.973 | 450,000 | 0.095 | 500,000 | 0.094 |
| 08/07/2025 | 0.096 | 11.840 | 350,000 | 74.261 | 150,000 | 0.097 | 200,000 | 0.097 |
| 07/07/2025 | 0.097 | 11.880 | 480,000 | 74.022 | 240,000 | 0.099 | 240,000 | 0.099 |
| 04/07/2025 | 0.103 | 11.940 | 390,000 | 74.807 | 195,000 | 0.101 | 195,000 | 0.100 |
| 03/07/2025 | 0.107 | 12.120 | 300,000 | 74.137 | 150,000 | 0.109 | 150,000 | 0.109 |
| 02/07/2025 | 0.105 | 12.060 | 360,000 | 73.928 | 180,000 | 0.104 | 180,000 | 0.106 |
| 30/06/2025 | 0.110 | 12.100 | 600,000 | 74.690 | 300,000 | 0.119 | 300,000 | 0.119 |
| 27/06/2025 | 0.119 | 12.340 | 165,000 | 74.512 | 105,000 | 0.120 | 60,000 | 0.121 |
| 26/06/2025 | 0.117 | 12.220 | 1,235,000 | 74.914 | 650,000 | 0.124 | 585,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |