13076 中升麥銀六二購A (认购证)
实時 按盘价 不变0.149 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.14913.6601,815,00074.435
22/07/20250.12713.1201,020,00073.607455,0000.103565,0000.106
21/07/20250.09912.3601,025,00072.476490,0000.098515,0000.098
18/07/20250.09612.160585,00072.881340,0000.100245,0000.101
17/07/20250.09211.940660,00073.503330,0000.091330,0000.091
16/07/20250.08811.6601,010,00074.669480,0000.090530,0000.090
15/07/20250.09311.980530,00073.137265,0000.096265,0000.097
14/07/20250.08811.680365,00074.161180,0000.089185,0000.089
11/07/20250.08811.580100,00074.571100,0000.090
10/07/20250.08311.48060,00073.63160,0000.084
09/07/20250.08911.640950,00073.973450,0000.095500,0000.094
08/07/20250.09611.840350,00074.261150,0000.097200,0000.097
07/07/20250.09711.880480,00074.022240,0000.099240,0000.099
04/07/20250.10311.940390,00074.807195,0000.101195,0000.100
03/07/20250.10712.120300,00074.137150,0000.109150,0000.109
02/07/20250.10512.060360,00073.928180,0000.104180,0000.106
30/06/20250.11012.100600,00074.690300,0000.119300,0000.119
27/06/20250.11912.340165,00074.512105,0000.12060,0000.121
26/06/20250.11712.2201,235,00074.914650,0000.124585,0000.123
25/06/20250.10911.960490,00081.519245,0000.113245,0000.112
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 08:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。