| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49584 | 纳指法兴五乙牛Ｂ | 0.186 | +0.008 | +4.494% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | 纳指法兴五乙牛Ｃ | 0.203 | +0.007 | +3.571% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | 纳指法兴五乙牛Ｄ | 0.237 | +0.007 | +3.043% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | 纳指法兴五乙牛Ｅ | 0.270 | +0.005 | +1.887% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49612 | 纳指瑞银五九牛Ｅ | 0.182 | +0.007 | +4.000% | 16,300.000 | 16,500.000 | 19/09/2025 |
| 49613 | 纳指瑞银五乙牛Ｂ | 0.204 | +0.008 | +4.082% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | 纳指瑞银五乙牛Ｃ | 0.237 | +0.007 | +3.043% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | 纳指瑞银五乙牛Ｄ | 0.270 | +0.005 | +1.887% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | 纳指摩通五乙牛Ｃ | 0.205 | +0.007 | +3.535% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49628 | 纳指瑞银五九牛Ｆ | 0.166 | +0.008 | +5.063% | 16,800.000 | 17,000.000 | 19/09/2025 |
| 49632 | 纳指法兴五乙牛Ｆ | 0.168 | +0.008 | +5.000% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | 纳指法兴五乙牛Ｇ | 0.151 | +0.007 | +4.861% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | 纳指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49644 | 纳指摩通五乙牛Ｄ | 0.170 | +0.007 | +4.294% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49650 | 纳指法巴五乙牛Ｄ | 0.171 | +0.008 | +4.908% | 16,700.000 | 16,900.000 | 19/12/2025 |
| 49651 | 纳指汇丰五乙牛Ａ | 0.177 | +0.007 | +4.118% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | 纳指汇丰五乙牛Ｂ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | 纳指瑞银五乙牛Ｅ | 0.153 | +0.007 | +4.795% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | 纳指法兴五乙牛Ｈ | 0.135 | +0.009 | +7.143% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49666 | 纳指法兴五乙牛Ｉ | 0.118 | +0.008 | +7.273% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49669 | 纳指瑞银五乙牛Ｆ | 0.118 | +0.007 | +6.306% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | 纳指瑞银五乙牛Ｇ | 0.136 | +0.008 | +6.250% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | 纳指摩利五乙牛Ｄ | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | 纳指摩利五乙牛Ｅ | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | 纳指法兴五乙牛Ｊ | 0.101 | +0.008 | +8.602% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | 纳指法巴五乙牛Ｅ | 0.103 | +0.008 | +8.421% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49681 | 纳指摩通五乙牛Ｅ | 0.101 | +0.008 | +8.602% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49684 | 纳指摩通五乙牛Ｆ | 0.136 | +0.008 | +6.250% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49688 | 纳指瑞银五乙牛Ｈ | 0.101 | +0.008 | +8.602% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49690 | 纳指法兴五乙牛Ｋ | 0.065 | +0.008 | +14.035% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49694 | 纳指瑞银五乙牛Ｉ | 0.065 | +0.008 | +14.035% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49695 | 纳指摩利五乙牛Ｆ | 0.087 | +0.008 | +10.127% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | 纳指法兴五乙牛Ｌ | 0.048 | +0.010 | +26.316% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | 纳指法巴五乙牛Ｆ | 0.045 | +0.009 | +25.000% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | 纳指摩通五乙牛Ｇ | 0.066 | +0.009 | +15.789% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49713 | 纳指瑞银五乙牛Ｊ | 0.048 | +0.009 | +23.077% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49500 | 纳指瑞银六乙熊Ｐ | 0.023 | -0.007 | -23.333% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49502 | 纳指法兴八乙熊Ｂ | 0.027 | -0.006 | -18.182% | 22,450.000 | 22,250.000 | 15/12/2028 |
| 49514 | 纳指法兴八乙熊Ｄ | 0.015 | -0.006 | -28.571% | 21,950.000 | 21,750.000 | 15/12/2028 |
| 49520 | 纳指摩利六乙熊Ｈ | | 0.000 | 0.000% | 22,450.000 | 22,200.000 | 18/12/2026 |
| 49566 | 纳指汇丰六乙熊Ｋ | | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49693 | 纳指瑞银八乙熊Ｉ | 0.076 | -0.004 | -5.000% | 24,700.000 | 24,500.000 | 15/12/2028 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.037 | -0.006 | -13.953% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 纳指摩通八乙熊Ａ | 0.024 | -0.006 | -20.000% | 22,250.000 | 22,000.000 | 15/12/2028 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.036 | -0.005 | -12.195% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49709 | 纳指摩通八乙熊Ｂ | 0.017 | -0.005 | -22.727% | 21,950.000 | 21,750.000 | 15/12/2028 |
| 49720 | 纳指瑞银六乙熊Ｅ | 0.049 | -0.006 | -10.909% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | 纳指法巴六乙熊Ｉ | 0.029 | -0.007 | -19.444% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 纳指法巴六乙熊Ｊ | 0.036 | -0.005 | -12.195% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 纳指汇丰六乙熊Ｄ | 0.048 | -0.005 | -9.434% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 纳指汇丰六乙熊Ｅ | 0.035 | -0.007 | -16.667% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | 纳指法巴六乙熊Ｕ | 0.048 | -0.005 | -9.434% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 纳指瑞银六乙熊Ｌ | 0.055 | -0.005 | -8.333% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 纳指摩通六乙熊Ｆ | 0.037 | -0.006 | -13.953% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 纳指摩通六乙熊Ｇ | 0.050 | -0.005 | -9.091% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 纳指法兴七乙熊Ａ | 0.057 | -0.006 | -9.524% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 纳指法兴七乙熊Ｂ | 0.046 | -0.005 | -9.804% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 纳指摩通六乙熊Ｈ | 0.077 | -0.006 | -7.229% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 纳指摩通六乙熊Ｉ | 0.064 | -0.007 | -9.859% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 纳指瑞银六乙熊Ｍ | 0.062 | -0.005 | -7.463% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 纳指法兴七乙熊Ｃ | 0.072 | -0.005 | -6.494% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 纳指瑞银六乙熊Ｎ | 0.076 | -0.004 | -5.000% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 纳指法巴六乙熊１ | 0.072 | -0.005 | -6.494% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | 纳指法巴六乙熊２ | 0.060 | -0.005 | -7.692% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | 纳指法兴七乙熊Ｄ | 0.084 | -0.004 | -4.545% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | 纳指汇丰六乙熊Ｈ | 0.064 | -0.007 | -9.859% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | 纳指汇丰六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 纳指汇丰六乙熊Ｊ | 0.093 | -0.005 | -5.102% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 纳指法兴七乙熊Ｅ | 0.095 | -0.007 | -6.863% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | 纳指摩利六乙熊Ｆ | 0.073 | -0.007 | -8.750% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | 纳指摩利六乙熊Ｇ | 0.050 | -0.006 | -10.714% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49972 | 纳指汇丰七乙熊Ａ | 0.076 | -0.006 | -7.317% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49992 | 纳指法兴八乙熊Ａ | 0.021 | -0.006 | -22.222% | 22,200.000 | 22,000.000 | 15/12/2028 |
| 49997 | 纳指法巴八乙熊Ａ | 0.020 | -0.003 | -13.043% | 22,100.000 | 21,900.000 | 15/12/2028 |
|
按盘价 
0.050 -0.018 (-26.471%)