10527 纳指瑞银五六沽Ｂ (认沽证)
按盘价 
0.036 -0.016 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.036 | 480,000 | |||||||
| 03/06/2025 | 0.052 | 760,000 | 1,510,000 | 1.510 | 540,000 | 0.050 | 220,000 | 0.052 | |
| 02/06/2025 | 0.068 | 0 | 1,830,000 | 1.830 | |||||
| 30/05/2025 | 0.060 | 1,890,000 | 1,830,000 | 1.830 | 1,790,000 | 0.063 | 100,000 | 0.060 | |
| 29/05/2025 | 0.039 | 2,520,000 | 3,520,000 | 3.520 | 780,000 | 0.041 | 1,740,000 | 0.042 | |
| 28/05/2025 | 0.062 | 460,000 | 2,560,000 | 2.560 | 120,000 | 0.060 | 340,000 | 0.062 | |
| 27/05/2025 | 0.073 | 220,000 | 2,340,000 | 2.340 | 100,000 | 0.082 | 120,000 | 0.073 | |
| 26/05/2025 | 0.076 | 110,000 | 2,320,000 | 2.320 | 110,000 | 0.079 | |||
| 23/05/2025 | 0.080 | 210,000 | 2,430,000 | 2.430 | 210,000 | 0.080 | |||
| 22/05/2025 | 0.083 | 480,000 | 2,220,000 | 2.220 | 480,000 | 0.083 | |||
| 21/05/2025 | 0.075 | 320,000 | 1,740,000 | 1.740 | 300,000 | 0.070 | 20,000 | 0.076 | |
| 20/05/2025 | 0.070 | 1,170,000 | 2,020,000 | 2.020 | 930,000 | 0.069 | 240,000 | 0.070 | |
| 19/05/2025 | 0.087 | 2,470,000 | 2,710,000 | 2.710 | 2,470,000 | 0.085 | |||
| 16/05/2025 | 0.073 | 140,000 | 240,000 | 0.240 | 100,000 | 0.076 | 40,000 | 0.076 | |
| 15/05/2025 | 0.086 | 100,000 | 300,000 | 0.300 | 100,000 | 0.086 | |||
| 14/05/2025 | 0.084 | 80,000 | 200,000 | 0.200 | 80,000 | 0.084 | |||
| 13/05/2025 | 0.119 | 80,000 | 280,000 | 0.280 | 80,000 | 0.118 | |||
| 12/05/2025 | 0.127 | 100,000 | 200,000 | 0.200 | 100,000 | 0.147 | |||
| 09/05/2025 | 0.182 | 0 | 300,000 | 0.300 | |||||
| 08/05/2025 | 0.184 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |