10527 納指瑞銀五六沽Ｂ (认沽证)
按盘价 
0.050 -0.018 (-26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.068 | 0 | 28.940 | |||||
| 30/05/2025 | 0.060 | 1,890,000 | 24.338 | 1,790,000 | 0.063 | 100,000 | 0.060 | |
| 29/05/2025 | 0.039 | 2,520,000 | 15.054 | 780,000 | 0.041 | 1,740,000 | 0.042 | |
| 28/05/2025 | 0.062 | 460,000 | 25.088 | 120,000 | 0.060 | 340,000 | 0.062 | |
| 27/05/2025 | 0.073 | 220,000 | 16.170 | 100,000 | 0.082 | 120,000 | 0.073 | |
| 26/05/2025 | 0.076 | 110,000 | 17.015 | 110,000 | 0.079 | |||
| 23/05/2025 | 0.080 | 210,000 | 22.565 | 210,000 | 0.080 | |||
| 22/05/2025 | 0.083 | 480,000 | 22.426 | 480,000 | 0.083 | |||
| 21/05/2025 | 0.075 | 320,000 | 25.468 | 300,000 | 0.070 | 20,000 | 0.076 | |
| 20/05/2025 | 0.070 | 1,170,000 | 25.660 | 930,000 | 0.069 | 240,000 | 0.070 | |
| 19/05/2025 | 0.087 | 2,470,000 | 30.195 | 2,470,000 | 0.085 | |||
| 16/05/2025 | 0.073 | 140,000 | 23.310 | 100,000 | 0.076 | 40,000 | 0.076 | |
| 15/05/2025 | 0.086 | 100,000 | 26.496 | 100,000 | 0.086 | |||
| 14/05/2025 | 0.084 | 80,000 | 23.467 | 80,000 | 0.084 | |||
| 13/05/2025 | 0.119 | 80,000 | 26.752 | 80,000 | 0.118 | |||
| 12/05/2025 | 0.127 | 100,000 | 100,000 | 0.147 | ||||
| 09/05/2025 | 0.182 | 0 | 24.261 | |||||
| 08/05/2025 | 0.184 | 0 | 16.825 | |||||
| 07/05/2025 | 0.203 | 280,000 | 21.710 | 80,000 | 0.204 | 200,000 | 0.203 | |
| 06/05/2025 | 0.213 | 100,000 | 31.136 | 100,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |