| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 15396 | 恒指摩通五九沽Ｅ |  | 0.034 | 0.000 | 0.000% | HKD | 245,309,514 | ||
| 17093 | 恒指瑞银五甲沽Ａ | | 0.056 | 0.000 | 0.000% | HKD | 184,423,544 | ||
| 15776 | 恒指摩通五十购Ｃ | | 0.047 | 0.000 | 0.000% | HKD | 160,732,862 | ||
| 16975 | 恒指摩通五甲沽Ａ | | 0.061 | 0.000 | 0.000% | HKD | 145,233,656 | ||
| 15775 | 恒指摩通五十购Ｂ | | 0.055 | 0.000 | 0.000% | HKD | 120,402,356 | ||
| 15503 | 恒指瑞银五九沽Ｄ | | 0.030 | 0.000 | 0.000% | HKD | 103,743,052 | ||
| 28607 | 恒指瑞银五九购Ａ | | 0.071 | 0.000 | 0.000% | HKD | 96,779,062 | ||
| 14427 | 恒指瑞银五十购Ａ | | 0.046 | 0.000 | 0.000% | HKD | 93,077,802 | ||
| 18026 | 恒指瑞银五乙沽Ｃ | | 0.093 | 0.000 | 0.000% | HKD | 92,667,816 | ||
| 18385 | 泡玛国君五甲购Ｂ | | 0.220 | 0.000 | 0.000% | HKD | 86,709,220 | ||
| 28718 | 恒指摩通五九购Ａ | | 0.076 | 0.000 | 0.000% | HKD | 79,226,654 | ||
| 14295 | 恒指摩通五九购Ｂ | | 0.035 | 0.000 | 0.000% | HKD | 72,784,740 | ||
| 17476 | 恒指瑞银五十购Ｋ | | 0.096 | 0.000 | 0.000% | HKD | 71,825,160 | ||
| 15404 | 恒指摩通五九购Ｄ | | 0.066 | 0.000 | 0.000% | HKD | 63,736,944 | ||
| 14289 | 恒指瑞银五九购Ｂ | | 0.030 | 0.000 | 0.000% | HKD | 60,898,788 | ||
| 18059 | 恒指中银五乙沽Ｂ | | 0.113 | 0.000 | 0.000% | HKD | 50,426,576 | ||
| 16572 | 港交摩通五甲购Ａ | | 0.152 | 0.000 | 0.000% | HKD | 49,413,930 | ||
| 17591 | 泡玛摩通六甲购Ａ | | 0.193 | 0.000 | 0.000% | HKD | 47,237,710 | ||
| 17073 | 泡玛中银五甲购Ａ | | 0.242 | 0.000 | 0.000% | HKD | 46,212,248 | ||
| 27646 | 腾讯国君五九购Ａ | | 0.131 | 0.000 | 0.000% | HKD | 44,696,246 |
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
| 57694 | 恒指法兴八二牛２ | | 0.021 | 0.000 | 0.000% | HKD | 290,919,765 | ||
| 57787 | 恒指摩通八四牛Ｊ | | 0.039 | 0.000 | 0.000% | HKD | 288,585,450 | ||
| 57777 | 恒指摩通八四牛Ｎ | | 0.023 | 0.000 | 0.000% | HKD | 271,984,395 | ||
| 58159 | 恒指汇丰七甲牛Ｓ | | 0.038 | 0.000 | 0.000% | HKD | 259,910,390 | ||
| 57993 | 恒指瑞银八七牛Ｈ | | 0.038 | 0.000 | 0.000% | HKD | 237,989,950 | ||
| 57991 | 恒指瑞银八七牛Ｇ | | 0.021 | 0.000 | 0.000% | HKD | 231,899,480 | ||
| 57000 | 恒指华泰七乙牛Ｅ | | 0.090 | 0.000 | 0.000% | HKD | 179,671,800 | ||
| 58032 | 恒指信证八五牛Ｈ | | 0.031 | 0.000 | 0.000% | HKD | 176,800,040 | ||
| 58149 | 恒指信证七八牛Ｋ | | 0.042 | 0.000 | 0.000% | HKD | 161,300,160 | ||
| 57438 | 恒指信证八四牛Ｗ | | 0.056 | 0.000 | 0.000% | HKD | 141,597,150 | ||
| 57329 | 恒指瑞银八七牛Ｄ | | 0.054 | 0.000 | 0.000% | HKD | 137,308,323 | ||
| 56853 | 恒指摩通八四牛Ｘ | | 0.056 | 0.000 | 0.000% | HKD | 136,004,282 | ||
| 56943 | 恒指瑞银七七牛Ｂ | | 0.060 | 0.000 | 0.000% | HKD | 127,201,255 | ||
| 56560 | 恒指摩通八三牛Ｇ | | 0.077 | 0.000 | 0.000% | HKD | 126,789,554 | ||
| 58301 | 恒指摩通七九牛６ | | 0.051 | 0.000 | 0.000% | HKD | 126,333,000 | ||
| 57496 | 恒指汇丰七十牛Ｋ | | 0.056 | 0.000 | 0.000% | HKD | 124,465,927 | ||
| 56642 | 恒指法兴八三牛９ | | 0.088 | 0.000 | 0.000% | HKD | 115,580,866 | ||
| 53693 | 恒指摩通七甲熊Ａ | | 0.069 | 0.000 | 0.000% | HKD | 115,356,970 | ||
| 56838 | 恒指摩通八四牛Ｑ | | 0.068 | 0.000 | 0.000% | HKD | 113,669,910 | ||
| 53801 | 恒指信证八四熊Ｎ | | 0.064 | 0.000 | 0.000% | HKD | 112,983,650 |
| 备注： | 五天平均成交金额最大的二十只窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 18/07/2025 09:05 | |