| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 05/12/2025 | ||||||
| 55282 | 恒指摩利八九熊Ｎ | 熊证 | 28/09/2028 | 26,220.000 | 26,120.000 | 217.422 |
| 54621 | 恒指星展八三熊Ｉ | 熊证 | 30/03/2028 | 26,200.000 | 26,100.000 | 237.112 |
| 55024 | 恒指信证八四熊Ｎ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | 237.094 |
| 55096 | 恒指法巴八五熊Ｂ | 熊证 | 30/05/2028 | 26,200.000 | 26,100.000 | 260.795 |
| 55194 | 恒指汇丰八二熊Ｊ | 熊证 | 28/02/2028 | 26,200.000 | 26,100.000 | 260.777 |
| 55713 | 小米法兴八乙熊Ｎ | 熊证 | 27/12/2028 | 43.400 | 43.000 | 42.940 |
| 58475 | 小米汇丰八八熊Ａ | 熊证 | 07/08/2028 | 43.400 | 43.000 | 42.960 |
| 55408 | 恒指法兴七乙熊Ｌ | 熊证 | 30/12/2027 | 26,178.000 | 26,078.000 | 236.946 |
| 54255 | 恒指汇丰八二熊Ｈ | 熊证 | 28/02/2028 | 26,150.000 | 26,050.000 | 260.417 |
| 54513 | 恒指摩利八九熊Ｌ | 熊证 | 28/09/2028 | 26,150.000 | 26,050.000 | 260.426 |
| 55433 | 恒指法巴八五熊Ｈ | 熊证 | 30/05/2028 | 26,150.000 | 26,050.000 | |
| 69854 | 恒指星展八四熊２ | 熊证 | 27/04/2028 | 26,150.000 | 26,050.000 | 260.371 |
| 69946 | 恒指法兴八三熊Ｎ | 熊证 | 30/03/2028 | 26,138.000 | 26,038.000 | 200.115 |
| 53163 | 恒指中银八三熊Ｍ | 熊证 | 30/03/2028 | 26,135.000 | 26,035.000 | 200.150 |
| 54499 | 恒指中银八三熊Ａ | 熊证 | 30/03/2028 | 26,134.000 | 26,034.000 | 185.846 |
| 55238 | 恒指星展八三熊Ｊ | 熊证 | 30/03/2028 | 26,134.000 | 26,034.000 | 152.985 |
| 55269 | 恒指中银八三熊Ｂ | 熊证 | 30/03/2028 | 26,134.000 | 26,034.000 | |
| 55290 | 恒指瑞银八九熊Ｖ | 熊证 | 28/09/2028 | 26,134.000 | 26,034.000 | 216.745 |
| 55360 | 恒指摩通八甲熊Ｄ | 熊证 | 29/11/2028 | 26,134.000 | 26,034.000 | 144.504 |
| 55457 | 恒指汇丰八二熊Ｑ | 熊证 | 28/02/2028 | 26,134.000 | 26,034.000 | 260.087 |
| 55502 | 恒指信证八五熊Ｎ | 熊证 | 30/05/2028 | 26,134.000 | 26,034.000 | 216.739 |
| 54833 | 恒指摩通八甲熊Ａ | 熊证 | 29/11/2028 | 26,120.000 | 26,020.000 | 136.716 |
| 55495 | 小米法巴八六熊Ｉ | 熊证 | 29/06/2028 | 43.200 | 42.800 | 30.571 |
| 53001 | 恒指瑞银八八熊Ｖ | 熊证 | 30/08/2028 | 26,100.000 | 26,000.000 | 129.635 |
| 53408 | 恒指摩通八甲熊４ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | 162.069 |
| 54154 | 恒指信证八二熊Ｋ | 熊证 | 28/02/2028 | 26,100.000 | 26,000.000 | 172.927 |
| 54942 | 恒指法兴八三熊Ｌ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | 185.305 |
| 69875 | 恒指国君八四熊Ｅ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 216.412 |
| 69896 | 恒指法巴八五熊Ｒ | 熊证 | 30/05/2028 | 26,100.000 | 26,000.000 | 259.694 |
| 69994 | 恒指瑞银八九熊Ｍ | 熊证 | 28/09/2028 | 26,100.000 | 26,000.000 | 259.656 |
| 55371 | 恒指摩通八十牛Ｖ | 牛证 | 30/10/2028 | 25,660.000 | 25,760.000 | 122.973 |
| 55451 | 恒指法巴八乙牛Ａ | 牛证 | 28/12/2028 | 25,660.000 | 25,760.000 | 129.101 |
| 69235 | 信药法兴六七牛Ａ | 牛证 | 30/07/2026 | 86.600 | 90.800 | 16.655 |
| 55324 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 25,688.000 | 25,788.000 | |
| 55423 | 恒指法兴八甲牛Ｖ | 牛证 | 29/11/2028 | 25,688.000 | 25,788.000 | |
| 57906 | 港交摩利六四牛Ｅ | 牛证 | 28/04/2026 | 400.200 | 402.000 | 80.600 |
| 55513 | 恒指信证八甲牛Ｑ | 牛证 | 29/11/2028 | 25,728.000 | 25,828.000 | |
| 55198 | 腾讯汇丰六八牛２ | 牛证 | 20/08/2026 | 600.800 | 604.000 | 46.538 |
| 55413 | 阿里法兴六九牛Ｕ | 牛证 | 25/09/2026 | 151.500 | 153.000 | |
| 59589 | 腾讯瑞银六七牛Ｔ | 牛证 | 08/07/2026 | 600.800 | 604.000 | 52.909 |
| 55236 | 恒指星展八九牛Ｂ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | |
| 55245 | 恒指国君八八牛Ｉ | 牛证 | 30/08/2028 | 25,900.000 | 26,000.000 | |
| 55273 | 恒指中银八八牛Ｏ | 牛证 | 30/08/2028 | 25,798.000 | 25,898.000 | |
| 55279 | 恒指中银八八牛Ｑ | 牛证 | 30/08/2028 | 25,995.000 | 26,095.000 | |
| 55284 | 恒指摩利八十牛５ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | |
| 55297 | 腾讯瑞银六七牛９ | 牛证 | 07/07/2026 | 611.800 | 615.000 | |
| 55311 | 阿里瑞银六七牛３ | 牛证 | 22/07/2026 | 152.500 | 154.000 | |
| 55315 | 美团瑞银六五牛Ｑ | 牛证 | 26/05/2026 | 95.500 | 98.000 | |
| 55321 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 55323 | 恒指瑞银八九牛Ｆ | 牛证 | 28/09/2028 | 25,995.000 | 26,095.000 | |
| 55375 | 恒指摩通八十牛Ｂ | 牛证 | 30/10/2028 | 25,995.000 | 26,095.000 | |
| 55376 | 恒指摩通八十牛Ｆ | 牛证 | 30/10/2028 | 25,820.000 | 25,920.000 | |
| 55414 | 恒指法兴八甲牛Ｔ | 牛证 | 29/11/2028 | 25,995.000 | 26,095.000 | |
| 55416 | 恒指法兴八甲牛Ｕ | 牛证 | 29/11/2028 | 25,858.000 | 25,958.000 | |
| 55446 | 阿里法巴六五牛Ｈ | 牛证 | 28/05/2026 | 154.300 | 155.800 | |
| 55447 | 恒指法巴八乙牛３ | 牛证 | 28/12/2028 | 25,990.000 | 26,090.000 | |
| 55448 | 恒指法巴八乙牛９ | 牛证 | 28/12/2028 | 25,880.000 | 25,980.000 | |
| 55467 | 恒指汇丰八十牛Ｘ | 牛证 | 30/10/2028 | 25,788.000 | 25,888.000 | |
| 55471 | 恒指汇丰八十牛Ｙ | 牛证 | 30/10/2028 | 25,995.000 | 26,095.000 | |
| 55488 | 阿里汇丰六七牛９ | 牛证 | 09/07/2026 | 154.500 | 156.000 | |
| 55500 | 比迪汇丰六八牛Ｊ | 牛证 | 17/08/2026 | 96.500 | 98.000 | |
| 55515 | 恒指信证八十牛Ｗ | 牛证 | 30/10/2028 | 25,995.000 | 26,095.000 | |
| 55520 | 恒指信证八十牛Ｌ | 牛证 | 30/10/2028 | 25,868.000 | 25,968.000 | |
| 49897 | 道指法兴八乙熊Ｒ | 熊证 | 15/12/2028 | 48,350.000 | 48,000.000 | 73.464 |
| 49910 | 道指瑞银八乙熊Ｑ | 熊证 | 15/12/2028 | 48,350.000 | 48,000.000 | 63.669 |
| 49922 | 道指摩通八乙熊Ｑ | 熊证 | 15/12/2028 | 48,350.000 | 48,000.000 | 79.586 |
| 04/12/2025 | ||||||
| 54681 | 恒指瑞银八九熊Ｑ | 熊证 | 28/09/2028 | 26,088.000 | 25,988.000 | 129.387 |
| 55092 | 恒指法巴八五熊９ | 熊证 | 30/05/2028 | 26,000.000 | 25,900.000 | 235.232 |
| 55211 | 恒指汇丰八二熊Ｌ | 熊证 | 28/02/2028 | 26,000.000 | 25,900.000 | 199.034 |
| 54616 | 恒指星展八三熊Ｏ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | 172.487 |
| 54941 | 恒指法兴八四熊Ｎ | 熊证 | 27/04/2028 | 26,000.000 | 25,900.000 | 184.800 |
| 55966 | 小米法兴八乙熊Ｋ | 熊证 | 29/12/2028 | 42.400 | 42.000 | 41.720 |
| 56984 | 小米摩通八九熊Ｆ | 熊证 | 08/09/2028 | 42.400 | 42.000 | 41.740 |
| 55017 | 恒指信证八四熊Ｇ | 熊证 | 27/04/2028 | 25,988.000 | 25,888.000 | 258.737 |
| 59827 | 腾讯法巴六三牛Ｅ | 牛证 | 30/03/2026 | 602.200 | 605.000 | 121.000 |
| 67172 | 腾讯摩通六八牛４ | 牛证 | 14/08/2026 | 601.800 | 605.000 | 80.800 |
| 69755 | 泡玛瑞银六七牛Ｂ | 牛证 | 06/07/2026 | 205.000 | 212.000 | 22.421 |
| 54527 | 恒指摩利八甲熊Ａ | 熊证 | 29/11/2028 | 25,959.000 | 25,859.000 | 117.095 |
| 54672 | 恒指瑞银八四熊Ｓ | 熊证 | 27/04/2028 | 25,959.000 | 25,859.000 | 143.133 |
| 54813 | 恒指花旗八二熊Ｎ | 熊证 | 28/02/2028 | 25,959.000 | 25,859.000 | 135.595 |
| 54830 | 恒指摩通八甲熊９ | 熊证 | 29/11/2028 | 25,959.000 | 25,859.000 | 107.346 |
| 68836 | 恒指星展八十牛Ｘ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | 116.693 |
| 68918 | 恒指瑞银八十牛Ｉ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | 197.474 |
| 69074 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 25,550.000 | 25,650.000 | 142.623 |
| 69278 | 恒指法巴八乙牛７ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | 171.115 |
| 69395 | 恒指汇丰八八牛Ｎ | 牛证 | 30/08/2028 | 25,550.000 | 25,650.000 | 183.325 |
| 69521 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 25,560.000 | 25,660.000 | 160.388 |
| 54971 | 恒指法兴八九牛Ａ | 牛证 | 28/09/2028 | 25,568.000 | 25,668.000 | 171.550 |
| 68783 | 恒指中银八八牛１ | 牛证 | 30/08/2028 | 25,568.000 | 25,668.000 | 151.016 |
| 69968 | 恒指瑞银八十牛Ｇ | 牛证 | 30/10/2028 | 25,568.000 | 25,668.000 | 171.356 |
| 67502 | 晶泰摩通七三牛Ａ | 牛证 | 12/03/2027 | 8.400 | 8.900 | 10.379 |
| 55231 | 恒指汇丰八九牛Ｕ | 牛证 | 28/09/2028 | 25,580.000 | 25,680.000 | 122.302 |
| 64986 | 恒指摩利八十牛４ | 牛证 | 30/10/2028 | 25,580.000 | 25,680.000 | 142.870 |
| 69362 | 恒指摩通八九牛Ｅ | 牛证 | 28/09/2028 | 25,580.000 | 25,680.000 | 128.661 |
| 69600 | 恒指法巴八乙牛Ｗ | 牛证 | 28/12/2028 | 25,580.000 | 25,680.000 | 142.947 |
| 68632 | 恒指信证八十牛Ｃ | 牛证 | 30/10/2028 | 25,588.000 | 25,688.000 | 214.437 |
| 69150 | 恒指瑞银八九牛Ｏ | 牛证 | 28/09/2028 | 25,588.000 | 25,688.000 | 171.537 |
| 69609 | 恒指法兴八七牛Ｓ | 牛证 | 28/07/2028 | 25,588.000 | 25,688.000 | 257.305 |
| 68600 | 中芯法巴六五牛Ｄ | 牛证 | 28/05/2026 | 66.200 | 66.800 | 67.200 |
| 68967 | 快手法巴六五牛Ａ | 牛证 | 28/05/2026 | 63.500 | 66.000 | 19.544 |
| 55083 | 恒指信证八九牛Ｕ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | 197.978 |
| 59830 | 恒指法巴八甲牛Ｄ | 牛证 | 29/11/2028 | 25,600.000 | 25,700.000 | 257.065 |
| 60172 | 恒指瑞银八十牛Ｆ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | 257.054 |
| 61413 | 恒指汇丰八九牛８ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | 257.026 |
| 62210 | 恒指摩通八九牛６ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | 256.993 |
| 62863 | 恒指法兴八九牛２ | 牛证 | 28/09/2028 | 25,608.000 | 25,708.000 | 256.973 |
| 68325 | 恒指星展八九牛Ａ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | 161.084 |
| 68354 | 恒指摩利八八牛Ｘ | 牛证 | 30/08/2028 | 25,616.000 | 25,716.000 | 198.237 |
| 68425 | 恒指瑞银八九牛Ｗ | 牛证 | 28/09/2028 | 25,616.000 | 25,716.000 | 214.801 |
| 68511 | 恒指法兴八甲牛Ｐ | 牛证 | 29/11/2028 | 25,616.000 | 25,716.000 | 214.761 |
| 68549 | 恒指花旗八九牛Ｓ | 牛证 | 28/09/2028 | 25,616.000 | 25,716.000 | 184.093 |
| 68567 | 恒指法巴八乙牛Ｙ | 牛证 | 28/12/2028 | 25,610.000 | 25,710.000 | 198.254 |
| 68680 | 恒指摩通八九牛Ｉ | 牛证 | 28/09/2028 | 25,616.000 | 25,716.000 | 128.876 |
| 68713 | 恒指汇丰八九牛Ｑ | 牛证 | 28/09/2028 | 25,616.000 | 25,716.000 | 184.101 |
| 69274 | 恒指国君八八牛Ｌ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | 128.901 |
| 59657 | 恒指信证八甲牛Ｊ | 牛证 | 29/11/2028 | 25,618.000 | 25,718.000 | 151.709 |
| 64570 | 恒指中银八八牛Ｅ | 牛证 | 30/08/2028 | 25,618.000 | 25,718.000 | 122.736 |
| 67083 | 恒指摩通八九牛Ｆ | 牛证 | 28/09/2028 | 25,620.000 | 25,720.000 | 128.817 |
| 54925 | 恒指摩通八十牛Ｔ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 54893 | 阿里摩通六甲牛Ｚ | 牛证 | 13/11/2026 | 151.500 | 153.000 | |
| 67987 | 晶泰瑞银七一牛Ａ | 牛证 | 25/01/2027 | 8.500 | 9.000 | 9.480 |
| 54477 | 泡玛汇丰六七牛Ｍ | 牛证 | 20/07/2026 | 207.000 | 213.000 | 18.783 |
| 61607 | 晶泰汇丰六七牛Ｃ | 牛证 | 20/07/2026 | 8.700 | 9.200 | 11.910 |
| 62570 | 港交瑞银七十牛８ | 牛证 | 19/10/2027 | 401.000 | 403.000 | 80.840 |
| 54721 | 恒指瑞银八九牛Ｖ | 牛证 | 28/09/2028 | 25,668.000 | 25,768.000 | |
| 68452 | 腾讯法兴六六牛Ｕ | 牛证 | 26/06/2026 | 605.000 | 608.000 | 110.364 |
| 68884 | 腾讯瑞银六七牛Ｘ | 牛证 | 06/07/2026 | 604.800 | 608.000 | 75.875 |
| 65614 | 小鹏法巴六三牛Ｄ | 牛证 | 30/03/2026 | 72.500 | 74.000 | 21.429 |
| 54478 | 恒指中银八八牛Ｍ | 牛证 | 30/08/2028 | 25,968.000 | 26,068.000 | |
| 54479 | 恒指中银八八牛Ｎ | 牛证 | 30/08/2028 | 25,850.000 | 25,950.000 | |
| 54625 | 恒指星展八九牛Ｅ | 牛证 | 28/09/2028 | 25,968.000 | 26,068.000 | |
| 54626 | 恒指星展八九牛Ｆ | 牛证 | 28/09/2028 | 25,750.000 | 25,850.000 | |
| 54631 | 恒指国君八八牛Ｃ | 牛证 | 30/08/2028 | 25,800.000 | 25,900.000 | |
| 54718 | 恒指瑞银八九牛Ｕ | 牛证 | 28/09/2028 | 25,968.000 | 26,068.000 | |
| 54719 | 恒指瑞银八甲牛Ｆ | 牛证 | 29/11/2028 | 25,800.000 | 25,900.000 | |
| 54824 | 恒指花旗八九牛Ｂ | 牛证 | 28/09/2028 | 25,968.000 | 26,068.000 | |
| 54872 | 恒指摩通八九牛Ｗ | 牛证 | 28/09/2028 | 25,968.000 | 26,068.000 | |
| 54908 | 恒指摩通八十牛Ｑ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 54951 | 恒指法兴八九牛Ｔ | 牛证 | 28/09/2028 | 25,968.000 | 26,068.000 | |
| 54959 | 恒指法兴八九牛１ | 牛证 | 28/09/2028 | 25,788.000 | 25,888.000 | |
| 54982 | 恒指华泰八七牛Ｎ | 牛证 | 28/07/2028 | 25,800.000 | 25,900.000 | |
| 55081 | 恒指信证八九牛Ｍ | 牛证 | 28/09/2028 | 25,968.000 | 26,068.000 | |
| 55082 | 恒指信证八九牛Ｑ | 牛证 | 28/09/2028 | 25,788.000 | 25,888.000 | |
| 55099 | 恒指法巴八乙牛Ｆ | 牛证 | 28/12/2028 | 25,960.000 | 26,060.000 | |
| 55189 | 恒指法巴八乙牛１ | 牛证 | 28/12/2028 | 25,780.000 | 25,880.000 | |
| 55213 | 恒指汇丰八九牛６ | 牛证 | 28/09/2028 | 25,968.000 | 26,068.000 | |
| 55234 | 恒指汇丰八九牛９ | 牛证 | 28/09/2028 | 25,800.000 | 25,900.000 | |
| 54573 | 恒指摩利八九牛Ｌ | 牛证 | 28/09/2028 | 25,720.000 | 25,820.000 | |
| 54575 | 恒指摩利八九牛Ｍ | 牛证 | 28/09/2028 | 25,968.000 | 26,068.000 | |
| 54717 | 美团瑞银六五牛Ｐ | 牛证 | 19/05/2026 | 97.500 | 100.000 | |
| 54737 | 阿里瑞银六八牛６ | 牛证 | 10/08/2026 | 154.500 | 156.000 | |
| 54766 | 腾讯瑞银六七牛Ｙ | 牛证 | 15/07/2026 | 614.500 | 617.700 | |
| 54794 | 晶泰瑞银七一牛Ｂ | 牛证 | 15/01/2027 | 9.000 | 9.500 | |
| 54894 | 腾讯摩通六八牛８ | 牛证 | 14/08/2026 | 614.500 | 618.000 | |
| 55101 | 腾讯法巴六五牛Ｇ | 牛证 | 28/05/2026 | 610.200 | 613.000 | |
| 55217 | 美团汇丰六七牛Ｋ | 牛证 | 20/07/2026 | 96.500 | 99.000 | |
| 55222 | 腾讯汇丰六七牛９ | 牛证 | 16/07/2026 | 609.800 | 613.000 | |
| 55873 | 小鹏法兴六三牛Ｇ | 牛证 | 31/03/2026 | 73.500 | 75.000 | 41.667 |
| 56776 | 小鹏摩通六三牛Ｄ | 牛证 | 13/03/2026 | 73.500 | 75.000 | 28.846 |
| 49903 | 道指摩利八乙熊Ａ | 熊证 | 15/12/2028 | 48,150.000 | 47,800.000 | |
| 03/12/2025 | ||||||
| 69251 | 恒指法兴八七牛５ | 牛证 | 28/07/2028 | 25,628.000 | 25,728.000 | 214.433 |
| 69704 | 恒指瑞银八十牛Ｕ | 牛证 | 30/10/2028 | 25,628.000 | 25,728.000 | 214.427 |
| 53139 | 恒指中银八八牛６ | 牛证 | 30/08/2028 | 25,638.000 | 25,738.000 | 171.749 |
| 63401 | 恒指星展八十牛４ | 牛证 | 30/10/2028 | 25,635.000 | 25,735.000 | 128.763 |
| 68882 | 恒指瑞银八十牛Ｈ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | 257.584 |
| 68949 | 恒指法巴八乙牛Ｚ | 牛证 | 28/12/2028 | 25,650.000 | 25,750.000 | 257.533 |
| 68978 | 恒指信证八九牛Ｏ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | 257.554 |
| 69019 | 恒指汇丰八十牛Ｔ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | 257.554 |
| 69907 | 恒指法兴八八牛Ｔ | 牛证 | 30/08/2028 | 25,648.000 | 25,748.000 | 117.096 |
| 68776 | 恒指中银八八牛Ｈ | 牛证 | 30/08/2028 | 25,668.000 | 25,768.000 | 234.349 |
| 68854 | 恒指法兴八九牛Ｗ | 牛证 | 28/09/2028 | 25,668.000 | 25,768.000 | 257.778 |
| 69061 | 恒指摩通八九牛Ｚ | 牛证 | 28/09/2028 | 25,670.000 | 25,770.000 | 129.105 |
| 69129 | 恒指摩利八十牛１ | 牛证 | 30/10/2028 | 25,680.000 | 25,780.000 | 184.437 |
| 69542 | 恒指信证八甲牛Ｍ | 牛证 | 29/11/2028 | 25,678.000 | 25,778.000 | 215.187 |
| 69898 | 恒指法巴八乙牛Ｒ | 牛证 | 28/12/2028 | 25,680.000 | 25,780.000 | 172.153 |
| 54195 | 恒指汇丰八十牛Ｗ | 牛证 | 30/10/2028 | 25,688.000 | 25,788.000 | 257.953 |
| 54121 | 港交摩通八四牛Ｇ | 牛证 | 21/04/2028 | 403.000 | 405.000 | 81.080 |
| 53713 | 恒指摩通八十牛５ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | 107.833 |
| 65562 | 恒指信证八十牛Ｆ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | 258.379 |
| 65827 | 恒指法巴八甲牛Ｎ | 牛证 | 29/11/2028 | 25,700.000 | 25,800.000 | 258.393 |
| 68820 | 恒指国君八八牛Ｄ | 牛证 | 30/08/2028 | 25,700.000 | 25,800.000 | 258.230 |
| 69207 | 恒指星展八十牛Ｃ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | 172.153 |
| 69330 | 恒指花旗八八牛Ｚ | 牛证 | 30/08/2028 | 25,700.000 | 25,800.000 | 258.193 |
| 69403 | 恒指汇丰八八牛１ | 牛证 | 30/08/2028 | 25,700.000 | 25,800.000 | 215.151 |
| 69550 | 恒指法兴八乙牛Ａ | 牛证 | 28/12/2028 | 25,708.000 | 25,808.000 | 258.163 |
| 69962 | 恒指瑞银八十牛Ｂ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | 184.441 |
| 69147 | 恒指瑞银八甲牛８ | 牛证 | 29/11/2028 | 25,750.000 | 25,850.000 | 152.609 |
| 69209 | 恒指法兴八七牛Ｒ | 牛证 | 28/07/2028 | 25,748.000 | 25,848.000 | 172.967 |
| 69277 | 恒指法巴八乙牛６ | 牛证 | 28/12/2028 | 25,750.000 | 25,850.000 | 144.140 |
| 69327 | 恒指信证八七牛４ | 牛证 | 28/07/2028 | 25,750.000 | 25,850.000 | 152.597 |
| 69348 | 恒指摩通八九牛Ｃ | 牛证 | 28/09/2028 | 25,750.000 | 25,850.000 | 129.708 |
| 69455 | 恒指摩利八甲牛Ｋ | 牛证 | 29/11/2028 | 25,750.000 | 25,850.000 | 136.541 |
| 69523 | 恒指摩通八九牛Ｐ | 牛证 | 28/09/2028 | 25,740.000 | 25,840.000 | 103.775 |
| 69691 | 恒指瑞银八九牛Ｔ | 牛证 | 28/09/2028 | 25,738.000 | 25,838.000 | 117.937 |
| 69829 | 恒指汇丰八九牛４ | 牛证 | 28/09/2028 | 25,750.000 | 25,850.000 | 144.139 |
| 56273 | 港交法兴六六牛Ａ | 牛证 | 29/06/2026 | 404.000 | 406.000 | 62.615 |
| 68595 | 港交法巴八三牛１ | 牛证 | 30/03/2028 | 404.880 | 406.880 | 62.803 |
| 53364 | 腾讯摩通六八牛７ | 牛证 | 14/08/2026 | 605.800 | 609.000 | 81.333 |
| 54401 | 腾讯汇丰六七牛８ | 牛证 | 09/07/2026 | 605.800 | 609.000 | 61.000 |
| 69771 | 阿里汇丰六七牛７ | 牛证 | 03/07/2026 | 152.500 | 154.000 | 57.259 |
| 53137 | 恒指中银八八牛５ | 牛证 | 30/08/2028 | 25,784.000 | 25,884.000 | |
| 53944 | 恒指信证八十牛２ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | 123.752 |
| 69852 | 恒指星展八十牛Ｐ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 69493 | 腾讯摩通六九牛Ｇ | 牛证 | 11/09/2026 | 608.500 | 612.000 | 76.688 |
| 69553 | 恒指法巴八乙牛Ｔ | 牛证 | 28/12/2028 | 25,800.000 | 25,900.000 | 199.614 |
| 69646 | 腾讯瑞银六六牛Ｕ | 牛证 | 25/06/2026 | 608.800 | 612.000 | 81.800 |
| 53395 | 恒指摩通八九牛Ｔ | 牛证 | 28/09/2028 | 25,845.000 | 25,945.000 | |
| 54177 | 恒指汇丰八十牛Ｕ | 牛证 | 30/10/2028 | 25,845.000 | 25,945.000 | |
| 61245 | 小鹏汇丰六二牛Ｃ | 牛证 | 23/02/2026 | 74.500 | 76.000 | 14.922 |
| 68384 | 小鹏瑞银六三牛Ｄ | 牛证 | 02/03/2026 | 74.500 | 76.000 | 16.326 |
| 68506 | 美团法兴六七牛Ｈ | 牛证 | 29/07/2026 | 93.000 | 95.500 | 26.297 |
| 69423 | 恒指星展八十牛Ｄ | 牛证 | 30/10/2028 | 25,850.000 | 25,950.000 | |
| 69466 | 恒指中银八八牛４ | 牛证 | 30/08/2028 | 25,845.000 | 25,945.000 | |
| 69547 | 恒指信证八甲牛Ｏ | 牛证 | 29/11/2028 | 25,850.000 | 25,950.000 | |
| 69606 | 恒指法兴八九牛Ｉ | 牛证 | 28/09/2028 | 25,878.000 | 25,978.000 | |
| 69850 | 恒指摩利八八牛Ｚ | 牛证 | 30/08/2028 | 25,845.000 | 25,945.000 | |
| 69890 | 恒指法巴八乙牛４ | 牛证 | 28/12/2028 | 25,840.000 | 25,940.000 | |
| 69906 | 恒指法兴八七牛Ｎ | 牛证 | 28/07/2028 | 25,828.000 | 25,928.000 | |
| 69950 | 恒指瑞银八十牛Ａ | 牛证 | 30/10/2028 | 25,845.000 | 25,945.000 | |
| 53032 | 恒指瑞银八九熊Ｎ | 熊证 | 28/09/2028 | 25,959.000 | 25,859.000 | |
| 53243 | 恒指中银八三熊９ | 熊证 | 30/03/2028 | 25,959.000 | 25,859.000 | |
| 53260 | 恒指星展八四熊４ | 熊证 | 27/04/2028 | 25,959.000 | 25,859.000 | |
| 53414 | 美团摩通六五牛Ｍ | 牛证 | 08/05/2026 | 95.500 | 98.000 | |
| 53703 | 恒指摩通八甲熊７ | 熊证 | 29/11/2028 | 25,959.000 | 25,859.000 | |
| 54141 | 恒指信证八二熊Ｃ | 熊证 | 28/02/2028 | 25,959.000 | 25,859.000 | |
| 54203 | 恒指汇丰八二熊Ｎ | 熊证 | 28/02/2028 | 25,959.000 | 25,859.000 | |
| 59445 | 小鹏摩通六四牛Ａ | 牛证 | 10/04/2026 | 76.500 | 78.000 | 28.846 |
| 61081 | 小鹏法巴六五牛Ｃ | 牛证 | 28/05/2026 | 76.300 | 77.800 | 25.000 |
| 69845 | 恒指摩利八九熊Ｋ | 熊证 | 28/09/2028 | 26,080.000 | 25,980.000 | |
| 69904 | 恒指法巴八五熊Ｓ | 熊证 | 30/05/2028 | 25,960.000 | 25,860.000 | |
| 69945 | 恒指法兴八三熊Ｏ | 熊证 | 30/03/2028 | 25,959.000 | 25,859.000 | |
| 49901 | 纳指法兴八乙熊９ | 熊证 | 15/12/2028 | 25,700.000 | 25,500.000 | 53.150 |
| 49905 | 纳指摩利八乙熊Ａ | 熊证 | 15/12/2028 | 25,800.000 | 25,600.000 | |
| 49907 | 纳指瑞银八乙熊Ｒ | 熊证 | 15/12/2028 | 25,700.000 | 25,500.000 | 57.982 |
| 49923 | 纳指摩通八乙熊Ｏ | 熊证 | 15/12/2028 | 25,700.000 | 25,500.000 | 49.062 |
| 02/12/2025 | ||||||
| 53694 | 国君瑞银六甲牛Ｂ | 牛证 | 11/11/2026 | 2.540 | 2.720 | 11.417 |
| 69203 | 美团瑞银六五牛Ｎ | 牛证 | 14/05/2026 | 93.500 | 96.000 | 34.393 |
| 69504 | 美团摩通六五牛Ｌ | 牛证 | 08/05/2026 | 93.500 | 96.000 | 25.342 |
| 69774 | 恒指汇丰八九牛１ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | 260.356 |
| 69482 | 恒指摩通八六牛２ | 牛证 | 29/06/2028 | 25,914.000 | 26,014.000 | 236.666 |
| 69575 | 恒指法巴八乙牛Ｖ | 牛证 | 28/12/2028 | 25,910.000 | 26,010.000 | 260.339 |
| 69680 | 恒指瑞银八九牛Ｓ | 牛证 | 28/09/2028 | 25,914.000 | 26,014.000 | 162.717 |
| 69773 | 腾讯汇丰六七牛７ | 牛证 | 23/07/2026 | 613.800 | 617.000 | 53.826 |
| 66533 | 美团汇丰六七牛Ｉ | 牛证 | 13/07/2026 | 94.500 | 97.000 | 31.258 |
| 55302 | 恒指摩利八四熊３ | 熊证 | 27/04/2028 | 26,350.000 | 26,250.000 | 218.469 |
| 55487 | 恒指法巴八三熊Ｎ | 熊证 | 30/03/2028 | 26,350.000 | 26,250.000 | 131.079 |
| 55662 | 恒指瑞银八四熊Ｋ | 熊证 | 27/04/2028 | 26,350.000 | 26,250.000 | 262.155 |
| 57141 | 恒指摩通八十熊Ｕ | 熊证 | 30/10/2028 | 26,350.000 | 26,250.000 | 262.297 |
| 61494 | 恒指汇丰八四熊Ｆ | 熊证 | 27/04/2028 | 26,350.000 | 26,250.000 | 238.234 |
| 69433 | 恒指星展八四熊１ | 熊证 | 27/04/2028 | 26,350.000 | 26,250.000 | |
| 68972 | 恒指信证八五熊Ｉ | 熊证 | 30/05/2028 | 26,350.000 | 26,250.000 | 262.332 |
| 55898 | 恒指中银八四熊Ｘ | 熊证 | 27/04/2028 | 26,338.000 | 26,238.000 | 137.845 |
| 60535 | 恒指瑞银八三熊Ｖ | 熊证 | 30/03/2028 | 26,338.000 | 26,238.000 | 174.645 |
| 62443 | 恒指法兴八三熊６ | 熊证 | 30/03/2028 | 26,328.000 | 26,228.000 | 201.501 |
| 68868 | 恒指法兴七乙熊Ｙ | 熊证 | 30/12/2027 | 26,348.000 | 26,248.000 | 218.665 |
| 69093 | 恒指摩通八甲熊Ｔ | 熊证 | 29/11/2028 | 26,320.000 | 26,220.000 | 154.325 |
| 69369 | 恒指摩通八甲熊Ｙ | 熊证 | 29/11/2028 | 26,330.000 | 26,230.000 | 131.214 |
| 69725 | 恒指瑞银八二熊Ｐ | 熊证 | 28/02/2028 | 26,328.000 | 26,228.000 | |
| 69241 | 美团法兴六七牛Ｉ | 牛证 | 28/07/2026 | 95.500 | 98.000 | 28.229 |
| 69316 | 美团法巴六五牛Ｇ | 牛证 | 28/05/2026 | 95.500 | 98.000 | 24.098 |
| 69660 | 美团瑞银六五牛Ｏ | 牛证 | 18/05/2026 | 95.500 | 98.000 | 29.894 |
| 55751 | 比迪法兴八乙熊Ｍ | 熊证 | 29/12/2028 | 101.400 | 100.000 | 29.132 |
| 67972 | 比迪瑞银八九熊Ｂ | 熊证 | 07/09/2028 | 101.400 | 100.000 | 28.457 |
| 55394 | 恒指摩通八九熊Ｑ | 熊证 | 28/09/2028 | 26,300.000 | 26,200.000 | 72.746 |
| 55420 | 恒指星展八四熊Ｉ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | 93.531 |
| 55428 | 恒指国君八四熊９ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | 87.295 |
| 55734 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | 84.479 |
| 55854 | 恒指花旗八二熊Ｊ | 熊证 | 28/02/2028 | 26,300.000 | 26,200.000 | 87.295 |
| 55863 | 恒指信证八四熊Ｑ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | 87.295 |
| 58404 | 恒指汇丰八八熊Ｒ | 熊证 | 30/08/2028 | 26,300.000 | 26,200.000 | 262.009 |
| 59468 | 恒指华泰八四熊Ｎ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | 67.159 |
| 59944 | 恒指法巴八五熊Ｏ | 熊证 | 30/05/2028 | 26,300.000 | 26,200.000 | 218.281 |
| 69459 | 恒指摩利八九熊Ｊ | 熊证 | 28/09/2028 | 26,300.000 | 26,200.000 | |
| 68036 | 恒指瑞银八三熊８ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | |
| 55255 | 恒指中银八四熊１ | 熊证 | 27/04/2028 | 26,288.000 | 26,188.000 | |
| 68685 | 恒指摩通八甲熊Ｊ | 熊证 | 29/11/2028 | 26,280.000 | 26,180.000 | |
| 68926 | 恒指瑞银八九熊Ｆ | 熊证 | 28/09/2028 | 26,288.000 | 26,188.000 | |
| 68950 | 恒指法巴八五熊Ｐ | 熊证 | 30/05/2028 | 26,280.000 | 26,180.000 | |
| 69219 | 恒指法兴八二熊８ | 熊证 | 28/02/2028 | 26,288.000 | 26,188.000 | |
| 69421 | 恒指星展八四熊Ｚ | 熊证 | 27/04/2028 | 26,029.000 | 25,929.000 | |
| 69444 | 恒指摩利八四熊６ | 熊证 | 27/04/2028 | 26,029.000 | 25,929.000 | |
| 69465 | 恒指花旗八四熊Ｏ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | |
| 69468 | 恒指中银八三熊Ｅ | 熊证 | 30/03/2028 | 26,046.000 | 25,946.000 | |
| 69480 | 恒指摩通八甲熊Ｚ | 熊证 | 29/11/2028 | 26,029.000 | 25,929.000 | |
| 69526 | 恒指摩通八甲熊１ | 熊证 | 29/11/2028 | 26,200.000 | 26,100.000 | |
| 69534 | 恒指信证八八熊Ｓ | 熊证 | 30/08/2028 | 26,278.000 | 26,178.000 | |
| 69538 | 恒指信证八八熊Ｔ | 熊证 | 30/08/2028 | 26,029.000 | 25,929.000 | |
| 69551 | 恒指法兴八二熊Ｉ | 熊证 | 28/02/2028 | 26,068.000 | 25,968.000 | |
| 69552 | 恒指法兴八二熊Ｑ | 熊证 | 28/02/2028 | 26,208.000 | 26,108.000 | |
| 69554 | 恒指法巴八五熊Ｔ | 熊证 | 30/05/2028 | 26,050.000 | 25,950.000 | |
| 69605 | 恒指法巴八五熊８ | 熊证 | 30/05/2028 | 26,180.000 | 26,080.000 | |
| 69678 | 恒指瑞银八四熊Ｒ | 熊证 | 27/04/2028 | 26,029.000 | 25,929.000 | |
| 69679 | 恒指瑞银八四熊Ｚ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | |
| 69769 | 恒指汇丰八二熊Ｍ | 熊证 | 28/02/2028 | 26,050.000 | 25,950.000 | |
| 69838 | 恒指汇丰八二熊Ｋ | 熊证 | 28/02/2028 | 26,280.000 | 26,180.000 | |
| 67307 | 阿里摩通八十熊Ｃ | 熊证 | 13/10/2028 | 160.500 | 159.000 | 26.683 |
| 69634 | 阿里法兴八十熊２ | 熊证 | 24/10/2028 | 161.500 | 160.000 | |
| 69784 | 美团汇丰六八牛Ｂ | 牛证 | 03/08/2026 | 98.500 | 101.000 | |
| 69786 | 阿里汇丰八八熊Ｂ | 熊证 | 21/08/2028 | 161.500 | 160.000 | |
| 01/12/2025 | ||||||
| 69415 | 美团汇丰六八牛Ａ | 牛证 | 10/08/2026 | 96.500 | 99.000 | 17.379 |
| 69055 | 小米摩通六五牛Ｆ | 牛证 | 08/05/2026 | 39.600 | 40.000 | 42.274 |
| 68489 | 恒指法兴七乙熊Ｅ | 熊证 | 30/12/2027 | 26,278.000 | 26,178.000 | 108.547 |
| 69155 | 恒指瑞银八九熊Ｉ | 熊证 | 28/09/2028 | 26,268.000 | 26,168.000 | 118.355 |
| 55955 | 恒指法兴八三熊Ｍ | 熊证 | 30/03/2028 | 26,248.000 | 26,148.000 | 137.090 |
| 56351 | 恒指瑞银八四熊Ｇ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | 153.234 |
| 57402 | 恒指法巴八四熊Ｘ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | 130.267 |
| 63035 | 恒指摩通八十熊７ | 熊证 | 30/10/2028 | 26,250.000 | 26,150.000 | 130.209 |
| 68628 | 恒指信证八五熊Ｈ | 熊证 | 30/05/2028 | 26,250.000 | 26,150.000 | 137.100 |
| 68722 | 恒指汇丰八八熊Ｙ | 熊证 | 30/08/2028 | 26,250.000 | 26,150.000 | 118.357 |
| 68809 | 恒指摩利八四熊Ｘ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | 137.056 |
| 68839 | 恒指星展八四熊Ｘ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | 124.003 |
| 55897 | 恒指中银八四熊Ｗ | 熊证 | 27/04/2028 | 26,238.000 | 26,138.000 | 100.181 |
| 68378 | 恒指瑞银八九熊Ｃ | 熊证 | 28/09/2028 | 26,238.000 | 26,138.000 | 173.650 |
| 68864 | 恒指法兴七乙熊９ | 熊证 | 30/12/2027 | 26,228.000 | 26,128.000 | 144.671 |
| 68984 | 恒指汇丰八九熊Ｇ | 熊证 | 28/09/2028 | 26,228.000 | 26,128.000 | 173.613 |
| 69111 | 恒指中银八三熊Ｐ | 熊证 | 30/03/2028 | 26,188.000 | 26,088.000 | |
| 69121 | 恒指摩利八九熊Ｉ | 熊证 | 28/09/2028 | 26,200.000 | 26,100.000 | 130.198 |
| 69287 | 恒指法巴八五熊６ | 熊证 | 30/05/2028 | 26,200.000 | 26,100.000 | 124.019 |
| 69384 | 恒指汇丰八八熊１ | 熊证 | 30/08/2028 | 26,200.000 | 26,100.000 | 162.797 |
| 69417 | 恒指信证八四熊Ｅ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | 186.054 |
| 69214 | 恒指法兴七乙熊１ | 熊证 | 30/12/2027 | 26,168.000 | 26,068.000 | 200.297 |
| 69334 | 恒指摩通八甲熊Ｖ | 熊证 | 29/11/2028 | 26,170.000 | 26,070.000 | |
| 69136 | 恒指瑞银八四熊Ｉ | 熊证 | 27/04/2028 | 26,150.000 | 26,050.000 | 152.723 |
| 68768 | 恒指中银八三熊Ｆ | 熊证 | 30/03/2028 | 26,138.000 | 26,038.000 | 118.046 |
| 69042 | 恒指摩通八甲熊Ｑ | 熊证 | 29/11/2028 | 26,150.000 | 26,050.000 | 103.876 |
| 68843 | 恒指法兴八二熊Ｗ | 熊证 | 28/02/2028 | 26,118.000 | 26,018.000 | 216.422 |
| 69110 | 恒指中银八三熊Ｔ | 熊证 | 30/03/2028 | 26,114.000 | 26,014.000 | |
| 69118 | 恒指中银八八牛Ｕ | 牛证 | 30/08/2028 | 25,828.000 | 25,928.000 | |
| 69380 | 美团摩通六六牛Ｌ | 牛证 | 12/06/2026 | 97.500 | 100.000 | |
| 69195 | 美团瑞银六五牛Ｍ | 牛证 | 21/05/2026 | 97.500 | 100.000 | |
| 69108 | 恒指中银八八牛３ | 牛证 | 30/08/2028 | 25,913.000 | 26,013.000 | |
| 69109 | 恒指中银八八牛Ｋ | 牛证 | 30/08/2028 | 25,868.000 | 25,968.000 | |
| 69120 | 恒指中银八三熊Ｓ | 熊证 | 30/03/2028 | 26,029.000 | 25,929.000 | |
| 69122 | 恒指摩利八八熊Ｇ | 熊证 | 30/08/2028 | 25,995.000 | 25,895.000 | |
| 69123 | 恒指摩利八甲牛Ｉ | 牛证 | 29/11/2028 | 25,913.000 | 26,013.000 | |
| 69131 | 恒指瑞银八四熊２ | 熊证 | 27/04/2028 | 25,995.000 | 25,895.000 | |
| 69137 | 阿里瑞银六八牛Ｚ | 牛证 | 07/08/2026 | 154.500 | 156.000 | |
| 69146 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 25,913.000 | 26,013.000 | |
| 69205 | 恒指星展八四熊Ｙ | 熊证 | 27/04/2028 | 25,995.000 | 25,895.000 | |
| 69206 | 恒指星展八十牛Ｂ | 牛证 | 30/10/2028 | 25,913.000 | 26,013.000 | |
| 69213 | 恒指法兴八三熊Ｈ | 熊证 | 30/03/2028 | 26,028.000 | 25,928.000 | |
| 69246 | 恒指法兴八七牛２ | 牛证 | 28/07/2028 | 25,912.000 | 26,012.000 | |
| 69285 | 恒指法巴八五熊５ | 熊证 | 30/05/2028 | 26,000.000 | 25,900.000 | |
| 69288 | 恒指法巴八乙牛Ｌ | 牛证 | 28/12/2028 | 25,900.000 | 26,000.000 | |
| 69323 | 恒指信证八八熊Ｒ | 熊证 | 30/08/2028 | 26,000.000 | 25,900.000 | |
| 69325 | 恒指信证八九牛１ | 牛证 | 28/09/2028 | 25,913.000 | 26,013.000 | |
| 69328 | 恒指花旗八四熊Ｎ | 熊证 | 27/04/2028 | 25,995.000 | 25,895.000 | |
| 69331 | 恒指花旗八九牛Ｒ | 牛证 | 28/09/2028 | 25,913.000 | 26,013.000 | |
| 69333 | 阿里摩通六五牛６ | 牛证 | 08/05/2026 | 154.500 | 156.000 | |
| 69338 | 恒指摩通八甲熊Ｗ | 熊证 | 29/11/2028 | 25,995.000 | 25,895.000 | |
| 69355 | 恒指摩通八九牛Ｄ | 牛证 | 28/09/2028 | 25,913.000 | 26,013.000 | |
| 69383 | 恒指汇丰八八熊Ｚ | 熊证 | 30/08/2028 | 25,995.000 | 25,895.000 | |
| 69387 | 阿里汇丰六七牛６ | 牛证 | 09/07/2026 | 154.480 | 155.980 | |
| 69392 | 恒指汇丰八八牛Ｍ | 牛证 | 30/08/2028 | 25,913.000 | 26,013.000 | |
| 69191 | 美团瑞银六五牛Ｌ | 牛证 | 14/05/2026 | 99.500 | 102.000 | |
| 69408 | 美团汇丰六七牛Ｊ | 牛证 | 20/07/2026 | 100.500 | 103.000 | |
| 69357 | 腾讯摩通六八牛６ | 牛证 | 14/08/2026 | 614.800 | 618.000 | |
| 49920 | 道指摩通八乙熊Ｐ | 熊证 | 15/12/2028 | 47,850.000 | 47,500.000 | 95.272 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 05/12/2025 15:38 |