| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 31/08/2026 | ||||||
| 63918 | 恒指星展九二熊Ｓ | 熊证 | 27/02/2029 | 25,612.000 | 25,512.000 | 141.588 |
| 63957 | 恒指信证九一熊Ｘ | 熊证 | 30/01/2029 | 25,612.000 | 25,512.000 | 182.042 |
| 64008 | 恒指摩通九六熊Ｇ | 熊证 | 28/06/2029 | 25,612.000 | 25,512.000 | 182.042 |
| 64077 | 恒指摩利九三熊Ｓ | 熊证 | 28/03/2029 | 25,612.000 | 25,512.000 | 149.917 |
| 64170 | 恒指瑞银九一熊Ａ | 熊证 | 30/01/2029 | 25,612.000 | 25,512.000 | 212.387 |
| 64278 | 恒指法兴九二熊Ｓ | 熊证 | 27/02/2029 | 25,612.000 | 25,512.000 | 231.689 |
| 64354 | 恒指汇丰九三熊Ｏ | 熊证 | 28/03/2029 | 25,612.000 | 25,512.000 | 254.893 |
| 62387 | 比迪瑞银六乙牛Ｇ | 牛证 | 23/12/2026 | 84.600 | 86.000 | 43.050 |
| 62530 | 比迪华泰七一牛Ｂ | 牛证 | 28/01/2027 | 84.500 | 86.000 | 43.025 |
| 62554 | 比迪汇丰六乙牛Ｇ | 牛证 | 21/12/2026 | 84.500 | 86.000 | 39.114 |
| 58807 | 恒指星展八九牛Ｖ | 牛证 | 28/09/2028 | 25,196.000 | 25,296.000 | 126.779 |
| 58905 | 恒指汇丰八十牛Ｕ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 169.036 |
| 59590 | 恒指花旗八九牛Ｉ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | 253.534 |
| 59863 | 恒指摩通八十牛Ａ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 211.285 |
| 59890 | 恒指摩利八甲牛Ｚ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 253.550 |
| 59902 | 恒指法巴六乙牛９ | 牛证 | 30/12/2026 | 25,200.000 | 25,300.000 | 195.038 |
| 60054 | 恒指信证八甲牛６ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | 195.012 |
| 60137 | 恒指国君八十牛Ｑ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 230.491 |
| 60152 | 恒指瑞银八七牛Ａ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | 253.540 |
| 62956 | 恒指华泰八十牛Ａ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | 211.508 |
| 60482 | 恒指法兴八乙牛Ｗ | 牛证 | 28/12/2028 | 25,208.000 | 25,308.000 | 253.524 |
| 63778 | 宁德摩通七一牛Ａ | 牛证 | 08/01/2027 | 581.000 | 590.000 | 24.917 |
| 64601 | 宁德瑞银七一牛Ａ | 牛证 | 04/01/2027 | 581.000 | 590.000 | 37.063 |
| 64784 | 宁德汇丰六乙牛Ｄ | 牛证 | 21/12/2026 | 581.000 | 590.000 | 32.944 |
| 60368 | 恒指汇丰八十牛５ | 牛证 | 30/10/2028 | 25,228.000 | 25,328.000 | 195.015 |
| 61946 | 恒指摩通八十牛４ | 牛证 | 30/10/2028 | 25,220.000 | 25,320.000 | 158.570 |
| 63011 | 恒指瑞银八八牛９ | 牛证 | 30/08/2028 | 25,218.000 | 25,318.000 | 230.724 |
| 63313 | 恒指信证八五牛Ｌ | 牛证 | 30/05/2028 | 25,228.000 | 25,328.000 | |
| 56516 | 宁德法巴六乙牛Ａ | 牛证 | 31/12/2026 | 586.000 | 595.000 | 36.303 |
| 58648 | 中寿华泰八二熊Ａ | 熊证 | 07/02/2028 | 30.400 | 30.000 | |
| 59129 | 中寿瑞银八五熊Ｋ | 熊证 | 25/05/2028 | 30.400 | 30.000 | 26.982 |
| 59199 | 中寿摩通八甲熊Ｂ | 熊证 | 10/11/2028 | 30.400 | 30.000 | 26.982 |
| 59326 | 中寿法兴八六熊Ｂ | 熊证 | 29/06/2028 | 30.400 | 30.000 | 24.733 |
| 59970 | 建板摩通八甲熊Ａ | 熊证 | 10/11/2028 | 48.800 | 46.800 | 9.936 |
| 62527 | 比迪汇丰七二牛Ｂ | 牛证 | 11/02/2027 | 87.500 | 89.000 | 25.292 |
| 64255 | 阿里瑞银七二牛Ｂ | 牛证 | 10/02/2027 | 111.500 | 113.000 | |
| 59487 | 恒指摩通八乙牛Ａ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | 159.104 |
| 59525 | 恒指信证九一牛Ｏ | 牛证 | 30/01/2029 | 25,250.000 | 25,350.000 | 133.992 |
| 59656 | 恒指瑞银八七牛Ｒ | 牛证 | 28/07/2028 | 25,250.000 | 25,350.000 | 169.663 |
| 59742 | 恒指法兴八甲牛Ｊ | 牛证 | 29/11/2028 | 25,258.000 | 25,358.000 | 159.171 |
| 60611 | 恒指法巴六乙牛Ｂ | 牛证 | 30/12/2026 | 25,250.000 | 25,350.000 | 181.818 |
| 60839 | 恒指摩利八乙牛１ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | 169.777 |
| 61455 | 恒指法巴八七牛Ｌ | 牛证 | 28/07/2028 | 25,230.000 | 25,330.000 | 134.069 |
| 61535 | 恒指星展八甲牛９ | 牛证 | 29/11/2028 | 25,250.000 | 25,350.000 | 101.906 |
| 62040 | 恒指法兴八乙牛５ | 牛证 | 28/12/2028 | 25,238.000 | 25,338.000 | 159.133 |
| 62946 | 恒指国君八十牛４ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | 181.785 |
| 63153 | 恒指汇丰八九牛Ｕ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | 141.379 |
| 63329 | 恒指摩通八甲牛Ｎ | 牛证 | 29/11/2028 | 25,240.000 | 25,340.000 | 121.165 |
| 63546 | 恒指瑞银八八牛Ｄ | 牛证 | 30/08/2028 | 25,238.000 | 25,338.000 | 133.923 |
| 63845 | 恒指法兴九一牛９ | 牛证 | 30/01/2029 | 25,248.000 | 25,348.000 | 211.888 |
| 64032 | 恒指摩通八十牛Ｉ | 牛证 | 30/10/2028 | 25,230.000 | 25,330.000 | |
| 59594 | 恒指国君八十牛Ｏ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 231.359 |
| 59626 | 恒指法巴六乙牛７ | 牛证 | 30/12/2026 | 25,300.000 | 25,400.000 | 254.495 |
| 59773 | 恒指汇丰八十牛Ｙ | 牛证 | 30/10/2028 | 25,268.000 | 25,368.000 | 195.902 |
| 59848 | 恒指星展八九牛Ｊ | 牛证 | 28/09/2028 | 25,271.000 | 25,371.000 | 127.377 |
| 60725 | 恒指摩通八乙牛Ｉ | 牛证 | 28/12/2028 | 25,300.000 | 25,400.000 | 254.545 |
| 61002 | 恒指瑞银八八牛５ | 牛证 | 30/08/2028 | 25,288.000 | 25,388.000 | 254.772 |
| 61125 | 恒指汇丰八十牛Ｎ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 231.589 |
| 61564 | 恒指信证八甲牛９ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | 212.304 |
| 61600 | 恒指花旗七九牛Ｐ | 牛证 | 29/09/2027 | 25,300.000 | 25,400.000 | 127.383 |
| 61958 | 恒指华泰八十牛Ｆ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 149.802 |
| 62692 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 25,280.000 | 25,380.000 | 141.464 |
| 63180 | 恒指法兴九一牛６ | 牛证 | 30/01/2029 | 25,278.000 | 25,378.000 | 212.068 |
| 63361 | 恒指摩利九一牛Ｒ | 牛证 | 30/01/2029 | 25,300.000 | 25,400.000 | 169.632 |
| 63653 | 恒指中银八九牛Ｃ | 牛证 | 28/09/2028 | 25,288.000 | 25,388.000 | 169.601 |
| 64245 | 恒指瑞银八十牛Ｒ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 64261 | 恒指法兴八乙牛Ｖ | 牛证 | 28/12/2028 | 25,308.000 | 25,408.000 | |
| 64319 | 恒指法巴八七牛Ｙ | 牛证 | 28/07/2028 | 25,310.000 | 25,410.000 | |
| 64290 | 阿里法兴七三牛Ｐ | 牛证 | 30/03/2027 | 112.500 | 114.000 | |
| 64356 | 阿里汇丰七二牛Ｍ | 牛证 | 15/02/2027 | 112.500 | 114.000 | |
| 64028 | 恒指摩通八十牛Ｈ | 牛证 | 30/10/2028 | 25,410.000 | 25,510.000 | |
| 64037 | 恒指华泰八十牛Ｈ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 63952 | 恒指星展八九牛Ｋ | 牛证 | 28/09/2028 | 25,485.000 | 25,585.000 | |
| 63958 | 恒指信证八七牛Ｏ | 牛证 | 28/07/2028 | 25,585.000 | 25,685.000 | |
| 63971 | 恒指信证八七牛１ | 牛证 | 28/07/2028 | 25,378.000 | 25,478.000 | |
| 64014 | 恒指摩通八十牛Ｚ | 牛证 | 30/10/2028 | 25,585.000 | 25,685.000 | |
| 64061 | 恒指中银八九牛Ｙ | 牛证 | 28/09/2028 | 25,388.000 | 25,488.000 | |
| 64095 | 恒指摩利八乙牛８ | 牛证 | 28/12/2028 | 25,585.000 | 25,685.000 | |
| 64098 | 恒指摩利八乙牛Ｅ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | |
| 64111 | 恒指花旗七七牛Ｄ | 牛证 | 29/07/2027 | 25,585.000 | 25,685.000 | |
| 64132 | 恒指国君八十牛８ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 64197 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | |
| 64209 | 恒指瑞银八七牛Ｌ | 牛证 | 28/07/2028 | 25,585.000 | 25,685.000 | |
| 64215 | 恒指瑞银八七牛Ｃ | 牛证 | 28/07/2028 | 25,438.000 | 25,538.000 | |
| 64279 | 恒指法兴九一牛Ｂ | 牛证 | 30/01/2029 | 25,585.000 | 25,685.000 | |
| 64288 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 25,458.000 | 25,558.000 | |
| 64315 | 恒指法巴六乙牛Ｑ | 牛证 | 30/12/2026 | 25,550.000 | 25,650.000 | |
| 64355 | 恒指汇丰八乙牛Ｏ | 牛证 | 28/12/2028 | 25,585.000 | 25,685.000 | |
| 64371 | 恒指汇丰八乙牛Ｍ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | |
| 64381 | 恒指汇丰八乙牛Ｑ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | |
| 64015 | 阿里摩通七七牛Ｓ | 牛证 | 09/07/2027 | 113.500 | 115.000 | |
| 28/08/2026 | ||||||
| 58785 | 腾讯法兴八甲熊９ | 熊证 | 29/11/2028 | 465.000 | 462.000 | 61.093 |
| 58604 | 腾讯瑞银八乙熊５ | 熊证 | 06/12/2028 | 463.200 | 460.000 | 65.029 |
| 58945 | 腾讯汇丰八甲熊Ｐ | 熊证 | 06/11/2028 | 463.200 | 460.000 | 56.900 |
| 53672 | 港交法巴八六熊Ｎ | 熊证 | 30/06/2028 | 428.000 | 426.000 | 49.929 |
| 63867 | 恒指法兴九三熊６ | 熊证 | 28/03/2029 | 25,758.000 | 25,658.000 | 232.851 |
| 63797 | 恒指汇丰九四熊Ｋ | 熊证 | 27/04/2029 | 25,750.000 | 25,650.000 | 256.129 |
| 63294 | 恒指法巴九四熊Ｕ | 熊证 | 27/04/2029 | 25,720.000 | 25,620.000 | 232.562 |
| 63655 | 恒指中银九四熊７ | 熊证 | 27/04/2029 | 25,718.000 | 25,618.000 | 134.604 |
| 58428 | 腾讯摩通八乙熊Ｑ | 熊证 | 08/12/2028 | 462.200 | 459.000 | 76.233 |
| 63317 | 恒指信证九四熊Ｔ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | 196.691 |
| 63330 | 恒指摩通九六熊９ | 熊证 | 28/06/2029 | 25,700.000 | 25,600.000 | 150.411 |
| 63358 | 恒指摩利九二熊Ｇ | 熊证 | 27/02/2029 | 25,700.000 | 25,600.000 | 159.816 |
| 63557 | 恒指瑞银九一熊Ｙ | 熊证 | 30/01/2029 | 25,700.000 | 25,600.000 | 232.447 |
| 63275 | 恒指星展九二熊Ｑ | 熊证 | 27/02/2029 | 25,654.000 | 25,554.000 | |
| 63866 | 恒指法兴九三熊Ｒ | 熊证 | 28/03/2029 | 25,658.000 | 25,558.000 | 212.602 |
| 60304 | 建板华泰八乙熊Ａ | 熊证 | 08/12/2028 | 47.800 | 46.000 | 12.567 |
| 57500 | 美团法兴七二牛Ｅ | 牛证 | 25/02/2027 | 73.700 | 76.200 | 20.145 |
| 63377 | 恒指国君九三熊３ | 熊证 | 28/03/2029 | 25,612.000 | 25,512.000 | 121.260 |
| 63253 | 腾讯法兴八甲熊Ｄ | 熊证 | 29/11/2028 | 455.000 | 452.000 | |
| 61008 | 建滔瑞银八甲熊Ａ | 熊证 | 02/11/2028 | 56.500 | 54.000 | 8.637 |
| 63293 | 恒指法巴九四熊Ｔ | 熊证 | 27/04/2029 | 25,560.000 | 25,460.000 | |
| 63316 | 恒指信证九四熊Ｓ | 熊证 | 27/04/2029 | 25,554.000 | 25,454.000 | |
| 63339 | 恒指摩通九六熊Ａ | 熊证 | 28/06/2029 | 25,554.000 | 25,454.000 | |
| 63550 | 恒指瑞银九一熊Ｔ | 熊证 | 30/01/2029 | 25,554.000 | 25,454.000 | |
| 63658 | 恒指汇丰九四熊５ | 熊证 | 27/04/2029 | 25,554.000 | 25,454.000 | |
| 63850 | 恒指法兴九二熊Ｉ | 熊证 | 27/02/2029 | 25,554.000 | 25,454.000 | |
| 60593 | 建板法兴八甲熊Ａ | 熊证 | 29/11/2028 | 47.000 | 45.000 | 11.726 |
| 63661 | 建板汇丰八乙熊Ａ | 熊证 | 04/12/2028 | 47.500 | 45.000 | |
| 62745 | 港交法兴八乙熊Ｇ | 熊证 | 20/12/2028 | 426.000 | 424.000 | 52.875 |
| 62197 | 恒指法巴八七牛７ | 牛证 | 28/07/2028 | 25,330.000 | 25,430.000 | |
| 62239 | 恒指国君八十牛Ｒ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 62280 | 恒指摩通八乙牛Ｏ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | |
| 62402 | 恒指摩利九四牛Ｄ | 牛证 | 27/04/2029 | 25,400.000 | 25,500.000 | |
| 62449 | 恒指信证八甲牛Ｏ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 62623 | 恒指法兴八甲牛Ｆ | 牛证 | 29/11/2028 | 25,328.000 | 25,428.000 | |
| 62674 | 恒指信证九四牛Ｃ | 牛证 | 27/04/2029 | 25,350.000 | 25,450.000 | |
| 62744 | 恒指星展八十牛Ｌ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 62771 | 恒指摩通八十牛３ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 63009 | 恒指瑞银八十牛Ｐ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 63094 | 恒指汇丰八九牛Ｄ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | |
| 63273 | 恒指星展八甲牛Ｍ | 牛证 | 29/11/2028 | 25,317.000 | 25,417.000 | |
| 63277 | 恒指法巴六乙牛Ｏ | 牛证 | 30/12/2026 | 25,350.000 | 25,450.000 | |
| 63305 | 恒指信证九一牛Ｑ | 牛证 | 30/01/2029 | 25,417.000 | 25,517.000 | |
| 63322 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 25,417.000 | 25,517.000 | |
| 63350 | 恒指花旗八十牛Ｍ | 牛证 | 30/10/2028 | 25,417.000 | 25,517.000 | |
| 63354 | 恒指摩利九一牛Ｑ | 牛证 | 30/01/2029 | 25,400.000 | 25,500.000 | |
| 63544 | 恒指瑞银八八牛Ｃ | 牛证 | 30/08/2028 | 25,417.000 | 25,517.000 | |
| 63657 | 恒指汇丰八十牛Ｂ | 牛证 | 30/10/2028 | 25,417.000 | 25,517.000 | |
| 63820 | 恒指法兴八乙牛９ | 牛证 | 28/12/2028 | 25,388.000 | 25,488.000 | |
| 62691 | 恒指法巴八七牛Ｉ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 62999 | 阿里瑞银七一牛Ｔ | 牛证 | 25/01/2027 | 113.500 | 115.000 | 43.115 |
| 63386 | 华虹摩通八乙熊Ｋ | 熊证 | 08/12/2028 | 121.800 | 120.000 | |
| 63530 | 美团瑞银七二牛Ｇ | 牛证 | 23/02/2027 | 77.500 | 80.000 | |
| 27/08/2026 | ||||||
| 62655 | 小米法兴七三牛Ｆ | 牛证 | 30/03/2027 | 27.100 | 27.500 | 39.371 |
| 61482 | 华虹法巴九一熊Ｃ | 熊证 | 31/01/2029 | 126.000 | 124.000 | 12.350 |
| 63209 | 恒指法兴九一牛８ | 牛证 | 30/01/2029 | 25,408.000 | 25,508.000 | 255.298 |
| 60917 | 百度华泰八甲熊Ａ | 熊证 | 10/11/2028 | 99.000 | 97.000 | |
| 62195 | 恒指法巴八七牛Ｘ | 牛证 | 28/07/2028 | 25,450.000 | 25,550.000 | 232.665 |
| 62318 | 恒指摩通八十牛５ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | 159.953 |
| 62594 | 恒指瑞银八十牛Ｂ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | 196.855 |
| 62816 | 恒指摩利八乙牛３ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | 134.645 |
| 61944 | 长飞华泰七乙熊Ｆ | 熊证 | 06/12/2027 | 189.000 | 180.000 | 11.374 |
| 63353 | 长飞汇丰七甲熊Ｂ | 熊证 | 22/11/2027 | 183.000 | 175.000 | 11.507 |
| 62512 | 恒指汇丰八十牛９ | 牛证 | 30/10/2028 | 25,488.000 | 25,588.000 | 107.126 |
| 62622 | 恒指法兴八甲牛Ｅ | 牛证 | 29/11/2028 | 25,478.000 | 25,578.000 | 135.276 |
| 62798 | 恒指摩通八十牛Ｅ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 62669 | 恒指信证九四牛Ｂ | 牛证 | 27/04/2029 | 25,550.000 | 25,650.000 | |
| 62743 | 恒指星展八十牛Ｚ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 63005 | 恒指瑞银八八牛８ | 牛证 | 30/08/2028 | 25,550.000 | 25,650.000 | 171.319 |
| 63096 | 恒指汇丰八九牛３ | 牛证 | 28/09/2028 | 25,550.000 | 25,650.000 | 151.152 |
| 63156 | 恒指法兴九一牛５ | 牛证 | 30/01/2029 | 25,558.000 | 25,658.000 | 197.665 |
| 62690 | 恒指法巴八七牛Ｆ | 牛证 | 28/07/2028 | 25,580.000 | 25,680.000 | |
| 62822 | 恒指摩利八乙牛２ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | 160.613 |
| 61013 | 建板瑞银八甲熊Ａ | 熊证 | 17/11/2028 | 44.000 | 42.000 | 17.558 |
| 62784 | 恒指摩通八乙牛１ | 牛证 | 28/12/2028 | 25,650.000 | 25,750.000 | |
| 63029 | 华虹瑞银八乙熊８ | 熊证 | 05/12/2028 | 121.800 | 120.000 | |
| 62667 | 恒指信证九四牛Ａ | 牛证 | 27/04/2029 | 25,828.000 | 25,928.000 | |
| 62681 | 恒指信证九二熊３ | 熊证 | 27/02/2029 | 25,566.000 | 25,466.000 | |
| 62682 | 恒指信证九二熊４ | 熊证 | 27/02/2029 | 25,728.000 | 25,628.000 | |
| 62685 | 恒指法巴六乙牛Ｃ | 牛证 | 30/12/2026 | 25,850.000 | 25,950.000 | |
| 62689 | 恒指法巴六乙牛Ｋ | 牛证 | 30/12/2026 | 25,700.000 | 25,800.000 | |
| 62726 | 恒指法巴九四熊Ｉ | 熊证 | 27/04/2029 | 25,580.000 | 25,480.000 | |
| 62728 | 恒指法巴九四熊Ｑ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | |
| 62730 | 恒指法巴九四熊６ | 熊证 | 27/04/2029 | 25,850.000 | 25,750.000 | |
| 62742 | 恒指星展八十牛Ｊ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 62746 | 恒指星展九二熊Ｎ | 熊证 | 27/02/2029 | 25,566.000 | 25,466.000 | |
| 62750 | 恒指星展九二熊Ｏ | 熊证 | 27/02/2029 | 25,750.000 | 25,650.000 | |
| 62768 | 恒指摩通八十牛Ｘ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 62796 | 恒指摩通八十牛Ｂ | 牛证 | 30/10/2028 | 25,909.000 | 26,009.000 | |
| 62805 | 恒指摩通九六熊４ | 熊证 | 28/06/2029 | 25,566.000 | 25,466.000 | |
| 62806 | 恒指摩通九六熊８ | 熊证 | 28/06/2029 | 25,750.000 | 25,650.000 | |
| 62808 | 恒指花旗九一牛Ｃ | 牛证 | 30/01/2029 | 25,700.000 | 25,800.000 | |
| 62814 | 恒指花旗八乙熊Ｔ | 熊证 | 28/12/2028 | 25,700.000 | 25,600.000 | |
| 62831 | 恒指摩利八乙牛Ｂ | 牛证 | 28/12/2028 | 25,750.000 | 25,850.000 | |
| 62834 | 恒指摩利八乙牛７ | 牛证 | 28/12/2028 | 25,850.000 | 25,950.000 | |
| 62836 | 恒指摩利九四熊２ | 熊证 | 27/04/2029 | 25,566.000 | 25,466.000 | |
| 62880 | 恒指摩利九四熊３ | 熊证 | 27/04/2029 | 25,650.000 | 25,550.000 | |
| 62888 | 恒指摩利九四熊５ | 熊证 | 27/04/2029 | 25,750.000 | 25,650.000 | |
| 62934 | 恒指中银九四熊６ | 熊证 | 27/04/2029 | 25,818.000 | 25,718.000 | |
| 62947 | 恒指国君九三熊７ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | |
| 62974 | 恒指华泰八甲熊４ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 63002 | 恒指瑞银八乙牛７ | 牛证 | 28/12/2028 | 25,909.000 | 26,009.000 | |
| 63003 | 恒指瑞银八八牛６ | 牛证 | 30/08/2028 | 25,700.000 | 25,800.000 | |
| 63013 | 恒指瑞银九一熊５ | 熊证 | 30/01/2029 | 25,566.000 | 25,466.000 | |
| 63015 | 恒指瑞银九一熊９ | 熊证 | 30/01/2029 | 25,750.000 | 25,650.000 | |
| 63028 | 腾讯瑞银八甲熊２ | 熊证 | 22/11/2028 | 453.200 | 450.000 | |
| 63066 | 腾讯摩通八乙熊Ｒ | 熊证 | 08/12/2028 | 453.200 | 450.000 | |
| 63101 | 恒指汇丰八九牛Ｖ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 63104 | 恒指汇丰八九牛Ｂ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 63124 | 恒指汇丰九三熊Ｔ | 熊证 | 28/03/2029 | 25,566.000 | 25,466.000 | |
| 63134 | 恒指汇丰九三熊Ｗ | 熊证 | 28/03/2029 | 25,728.000 | 25,628.000 | |
| 63154 | 恒指法兴九一牛４ | 牛证 | 30/01/2029 | 25,828.000 | 25,928.000 | |
| 63164 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 25,708.000 | 25,808.000 | |
| 63208 | 恒指法兴九四熊Ｂ | 熊证 | 27/04/2029 | 25,566.000 | 25,466.000 | |
| 63219 | 恒指法兴九二熊Ｄ | 熊证 | 27/02/2029 | 25,700.000 | 25,600.000 | |
| 63222 | 恒指法兴九二熊Ｍ | 熊证 | 27/02/2029 | 25,848.000 | 25,748.000 | |
| 62725 | 美团法巴七一牛Ｂ | 牛证 | 29/01/2027 | 79.500 | 82.000 | |
| 63244 | 阿里法兴八甲熊Ｇ | 熊证 | 29/11/2028 | 118.500 | 117.000 | |
| 26/08/2026 | ||||||
| 61381 | 恒指法巴九四熊Ｓ | 熊证 | 27/04/2029 | 25,900.000 | 25,800.000 | 234.329 |
| 61497 | 恒指星展九二熊Ｃ | 熊证 | 27/02/2029 | 25,900.000 | 25,800.000 | 128.867 |
| 61599 | 恒指花旗八乙熊Ｓ | 熊证 | 28/12/2028 | 25,900.000 | 25,800.000 | 257.736 |
| 61972 | 恒指华泰八甲熊Ｔ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | 257.714 |
| 62072 | 恒指法兴九四熊３ | 熊证 | 27/04/2029 | 25,900.000 | 25,800.000 | 257.724 |
| 61353 | 恒指摩利九四熊Ｔ | 熊证 | 27/04/2029 | 25,896.000 | 25,796.000 | 184.135 |
| 62651 | 智谱法兴七三牛Ｅ | 牛证 | 30/03/2027 | 950.000 | 1,020.000 | 8.550 |
| 61847 | 恒指摩通九六熊Ｙ | 熊证 | 28/06/2029 | 25,850.000 | 25,750.000 | 233.607 |
| 62427 | 恒指信证九五熊Ｎ | 熊证 | 30/05/2029 | 25,850.000 | 25,750.000 | |
| 59517 | 信药瑞银八二熊Ｂ | 熊证 | 18/02/2028 | 116.600 | 112.000 | 5.914 |
| 62481 | 恒指汇丰九四熊Ｍ | 熊证 | 27/04/2029 | 25,828.000 | 25,728.000 | 171.324 |
| 60831 | 长飞瑞银八乙熊Ｈ | 熊证 | 28/12/2028 | 178.000 | 170.000 | 6.971 |
| 61354 | 恒指摩利九四熊Ｕ | 熊证 | 27/04/2029 | 25,796.000 | 25,696.000 | 256.998 |
| 61541 | 恒指信证九四熊Ｒ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | 77.885 |
| 61657 | 恒指国君九三熊Ｑ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | |
| 62034 | 恒指汇丰九四熊Ｈ | 熊证 | 27/04/2029 | 25,799.000 | 25,699.000 | |
| 62115 | 恒指法巴九四熊Ｆ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | |
| 62206 | 恒指星展九二熊Ｋ | 熊证 | 27/02/2029 | 25,799.000 | 25,699.000 | |
| 62253 | 恒指摩通九六熊５ | 熊证 | 28/06/2029 | 25,799.000 | 25,699.000 | |
| 62344 | 恒指摩利九四熊Ｙ | 熊证 | 27/04/2029 | 25,799.000 | 25,699.000 | |
| 62545 | 恒指瑞银九一熊Ｒ | 熊证 | 30/01/2029 | 25,799.000 | 25,699.000 | |
| 62624 | 恒指法兴九四熊９ | 熊证 | 27/04/2029 | 25,799.000 | 25,699.000 | |
| 62407 | 恒指摩利九四牛Ｅ | 牛证 | 27/04/2029 | 25,530.000 | 25,630.000 | |
| 66329 | 信药瑞银七二熊Ａ | 熊证 | 11/02/2027 | 114.600 | 110.000 | 6.563 |
| 62148 | 恒指法巴六乙牛Ｒ | 牛证 | 30/12/2026 | 25,900.000 | 26,000.000 | |
| 62159 | 恒指法巴六乙牛Ｓ | 牛证 | 30/12/2026 | 25,750.000 | 25,850.000 | |
| 62188 | 恒指法巴八七牛Ｗ | 牛证 | 28/07/2028 | 25,600.000 | 25,700.000 | |
| 62230 | 恒指星展八九牛２ | 牛证 | 28/09/2028 | 25,809.000 | 25,909.000 | |
| 62232 | 恒指星展八九牛４ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 62236 | 恒指国君八十牛Ａ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | |
| 62237 | 恒指国君八十牛Ｌ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 62319 | 恒指摩通八十牛６ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | |
| 62329 | 恒指摩通八十牛Ｔ | 牛证 | 30/10/2028 | 25,909.000 | 26,009.000 | |
| 62338 | 恒指摩通八十牛Ｗ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 62413 | 恒指摩利九四牛Ｆ | 牛证 | 27/04/2029 | 25,630.000 | 25,730.000 | |
| 62415 | 恒指摩利九四牛Ｇ | 牛证 | 27/04/2029 | 25,809.000 | 25,909.000 | |
| 62416 | 恒指摩利九四牛Ｈ | 牛证 | 27/04/2029 | 25,909.000 | 26,009.000 | |
| 62420 | 恒指花旗八甲牛２ | 牛证 | 29/11/2028 | 25,600.000 | 25,700.000 | |
| 62425 | 恒指花旗九一牛Ｂ | 牛证 | 30/01/2029 | 25,800.000 | 25,900.000 | |
| 62433 | 恒指信证九一牛Ｐ | 牛证 | 30/01/2029 | 25,600.000 | 25,700.000 | |
| 62472 | 恒指信证八十牛Ｉ | 牛证 | 30/10/2028 | 25,909.000 | 26,009.000 | |
| 62476 | 恒指信证八十牛Ｄ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | |
| 62489 | 恒指汇丰八十牛Ｍ | 牛证 | 30/10/2028 | 25,909.000 | 26,009.000 | |
| 62507 | 恒指汇丰八十牛Ｑ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 62508 | 恒指汇丰八十牛Ｚ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | |
| 62544 | 恒指华泰八十牛Ｇ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 62569 | 恒指瑞银八十牛Ｇ | 牛证 | 30/10/2028 | 25,909.000 | 26,009.000 | |
| 62577 | 恒指瑞银八十牛３ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | |
| 62578 | 恒指瑞银八十牛９ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 62632 | 恒指法兴八乙牛７ | 牛证 | 28/12/2028 | 25,608.000 | 25,708.000 | |
| 62634 | 恒指法兴八乙牛８ | 牛证 | 28/12/2028 | 25,909.000 | 26,009.000 | |
| 62637 | 恒指法兴八乙牛Ａ | 牛证 | 28/12/2028 | 25,758.000 | 25,858.000 | |
| 62124 | 阿里法巴七一牛Ｃ | 牛证 | 29/01/2027 | 123.300 | 124.800 | |
| 62131 | 中芯法巴七一牛Ｃ | 牛证 | 29/01/2027 | 71.400 | 72.000 | |
| 62290 | 腾讯摩通七六牛１ | 牛证 | 11/06/2027 | 446.800 | 450.000 | |
| 62375 | 阿里摩利七甲牛Ｂ | 牛证 | 26/11/2027 | 116.600 | 118.000 | |
| 62379 | 阿里摩利七十牛Ａ | 牛证 | 29/10/2027 | 120.600 | 122.000 | |
| 62511 | 腾讯汇丰七二牛Ｐ | 牛证 | 11/02/2027 | 451.800 | 455.000 | |
| 62551 | 腾讯瑞银七六牛Ｚ | 牛证 | 11/06/2027 | 446.800 | 450.000 | |
| 62656 | 腾讯法兴七六牛Ｍ | 牛证 | 29/06/2027 | 442.000 | 445.000 | |
| 25/08/2026 | ||||||
| 61290 | 建板法兴八甲熊Ｂ | 熊证 | 29/11/2028 | 42.500 | 40.000 | 10.479 |
| 59475 | 药明瑞银八乙熊Ｄ | 熊证 | 15/12/2028 | 53.500 | 52.000 | 24.714 |
| 59601 | 药明摩通八乙熊Ｃ | 熊证 | 08/12/2028 | 53.500 | 52.000 | 28.806 |
| 55671 | 宁德摩通七五牛Ｂ | 牛证 | 14/05/2027 | 611.000 | 620.000 | 47.769 |
| 60591 | 长飞法兴八甲熊Ｆ | 熊证 | 29/11/2028 | 174.000 | 165.000 | 13.658 |
| 60853 | 长飞华泰八甲熊Ａ | 熊证 | 27/11/2028 | 169.000 | 160.000 | 7.856 |
| 63179 | 长飞瑞银八乙熊Ｉ | 熊证 | 15/12/2028 | 168.000 | 160.000 | 6.269 |
| 61259 | 建滔法兴七五熊Ｂ | 熊证 | 28/05/2027 | 52.500 | 50.000 | 8.843 |
| 61786 | 建滔瑞银七一熊Ｂ | 熊证 | 27/01/2027 | 52.500 | 50.000 | |
| 61939 | 美团摩通七二牛Ｂ | 牛证 | 12/02/2027 | 75.500 | 78.000 | 27.911 |
| 57583 | 宁德瑞银七五牛Ｂ | 牛证 | 11/05/2027 | 613.000 | 622.000 | 47.962 |
| 62140 | 美团法巴六乙牛Ｂ | 牛证 | 31/12/2026 | 76.000 | 78.500 | 18.023 |
| 57914 | 宁德法巴六乙牛Ｂ | 牛证 | 31/12/2026 | 616.000 | 625.000 | 43.379 |
| 59389 | 恒指星展八甲牛Ｂ | 牛证 | 29/11/2028 | 25,321.000 | 25,421.000 | 127.325 |
| 60832 | 恒指摩利八乙牛Ｓ | 牛证 | 28/12/2028 | 25,320.000 | 25,420.000 | 195.882 |
| 61319 | 恒指法兴九一牛Ｚ | 牛证 | 30/01/2029 | 25,308.000 | 25,408.000 | 212.172 |
| 61842 | 美团瑞银七一牛Ｇ | 牛证 | 20/01/2027 | 76.500 | 79.000 | 30.558 |
| 62045 | 美团汇丰六乙牛Ｏ | 牛证 | 14/12/2026 | 76.500 | 79.000 | 24.828 |
| 61732 | 恒指瑞银八七牛Ｆ | 牛证 | 28/07/2028 | 25,350.000 | 25,450.000 | 254.604 |
| 61066 | 长飞瑞银八乙熊Ｌ | 熊证 | 12/12/2028 | 158.000 | 150.000 | 6.809 |
| 62081 | 恒指法兴八乙牛６ | 牛证 | 28/12/2028 | 25,358.000 | 25,458.000 | 254.572 |
| 61454 | 恒指法巴八七牛Ｋ | 牛证 | 28/07/2028 | 25,380.000 | 25,480.000 | |
| 61987 | 恒指汇丰八十牛７ | 牛证 | 30/10/2028 | 25,388.000 | 25,488.000 | 106.691 |
| 61692 | 恒指瑞银八七牛Ｃ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 61779 | 美团法兴七三牛Ａ | 牛证 | 30/03/2027 | 77.500 | 80.000 | 21.408 |
| 61918 | 恒指摩通八十牛Ｒ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 62254 | 美团华泰七二牛Ａ | 牛证 | 25/02/2027 | 77.500 | 80.000 | 19.321 |
| 58989 | 长飞华泰七甲熊Ａ | 熊证 | 15/11/2027 | 156.000 | 148.000 | 7.337 |
| 62308 | 美团摩通七二牛Ｃ | 牛证 | 05/02/2027 | 78.500 | 81.000 | 23.868 |
| 65501 | 美团瑞银七二牛Ｄ | 牛证 | 17/02/2027 | 78.500 | 81.000 | 23.897 |
| 61649 | 恒指国君八十牛９ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 61705 | 恒指瑞银八十牛７ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 61959 | 恒指华泰八十牛Ｂ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 61360 | 恒指摩利九一牛Ｎ | 牛证 | 30/01/2029 | 25,480.000 | 25,580.000 | |
| 61522 | 恒指星展八甲牛８ | 牛证 | 29/11/2028 | 25,500.000 | 25,600.000 | |
| 61559 | 恒指信证八甲牛１ | 牛证 | 29/11/2028 | 25,500.000 | 25,600.000 | |
| 58831 | 中芯中银六乙牛２ | 牛证 | 31/12/2026 | 65.200 | 65.800 | 23.464 |
| 61380 | 恒指法巴九四熊Ｈ | 熊证 | 27/04/2029 | 25,750.000 | 25,650.000 | |
| 61437 | 小米法巴七一牛Ｂ | 牛证 | 29/01/2027 | 27.600 | 28.000 | |
| 61691 | 恒指瑞银八十熊Ｏ | 熊证 | 30/10/2028 | 25,768.000 | 25,668.000 | |
| 61999 | 恒指汇丰八十牛８ | 牛证 | 30/10/2028 | 25,528.000 | 25,628.000 | |
| 62057 | 恒指法兴九三熊Ｍ | 熊证 | 28/03/2029 | 25,748.000 | 25,648.000 | |
| 62079 | 恒指法兴九一牛３ | 牛证 | 30/01/2029 | 25,528.000 | 25,628.000 | |
| 66055 | 华虹摩通六十牛Ｃ | 牛证 | 09/10/2026 | 104.200 | 106.000 | 21.176 |
| 69490 | 华虹瑞银六十牛Ｄ | 牛证 | 23/10/2026 | 104.700 | 106.500 | 24.545 |
| 54261 | 中移瑞银八十牛Ｅ | 牛证 | 05/10/2028 | 79.400 | 80.000 | 33.167 |
| 61358 | 恒指摩利九四熊Ｖ | 熊证 | 27/04/2029 | 25,696.000 | 25,596.000 | |
| 61359 | 恒指摩利九四熊Ｗ | 熊证 | 27/04/2029 | 25,596.000 | 25,496.000 | |
| 61365 | 恒指摩利九一牛Ｏ | 牛证 | 30/01/2029 | 25,580.000 | 25,680.000 | |
| 61367 | 恒指摩利九一牛Ｐ | 牛证 | 30/01/2029 | 25,686.000 | 25,786.000 | |
| 61378 | 恒指法巴九四熊Ｂ | 熊证 | 27/04/2029 | 25,600.000 | 25,500.000 | |
| 61434 | 腾讯法巴七一牛Ｂ | 牛证 | 29/01/2027 | 449.000 | 452.000 | |
| 61448 | 恒指法巴六乙牛Ｍ | 牛证 | 30/12/2026 | 25,680.000 | 25,780.000 | |
| 61452 | 恒指法巴六乙牛Ｗ | 牛证 | 30/12/2026 | 25,550.000 | 25,650.000 | |
| 61487 | 恒指星展九二熊Ｈ | 熊证 | 27/02/2029 | 25,696.000 | 25,596.000 | |
| 61520 | 恒指星展八甲牛Ｘ | 牛证 | 29/11/2028 | 25,686.000 | 25,786.000 | |
| 61539 | 恒指信证九三熊４ | 熊证 | 28/03/2029 | 25,596.000 | 25,496.000 | |
| 61556 | 恒指信证八甲牛Ｉ | 牛证 | 29/11/2028 | 25,686.000 | 25,786.000 | |
| 61601 | 恒指中银八九牛２ | 牛证 | 28/09/2028 | 25,588.000 | 25,688.000 | |
| 61686 | 恒指瑞银九一熊Ｌ | 熊证 | 30/01/2029 | 25,596.000 | 25,496.000 | |
| 61695 | 恒指瑞银八七牛Ｔ | 牛证 | 28/07/2028 | 25,686.000 | 25,786.000 | |
| 61806 | 腾讯瑞银七六牛Ｙ | 牛证 | 07/06/2027 | 441.800 | 445.000 | |
| 61837 | 阿里瑞银七二牛Ａ | 牛证 | 03/02/2027 | 120.500 | 122.000 | |
| 61839 | 恒指摩通九六熊Ｗ | 熊证 | 28/06/2029 | 25,596.000 | 25,496.000 | |
| 61841 | 恒指摩通九六熊Ｘ | 熊证 | 28/06/2029 | 25,700.000 | 25,600.000 | |
| 61853 | 腾讯摩通七二牛Ｎ | 牛证 | 12/02/2027 | 450.400 | 453.600 | |
| 61856 | 恒指摩通八乙牛Ｗ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 61882 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 25,686.000 | 25,786.000 | |
| 61978 | 恒指汇丰八十牛６ | 牛证 | 30/10/2028 | 25,686.000 | 25,786.000 | |
| 62049 | 恒指法兴九四熊Ｐ | 熊证 | 27/04/2029 | 25,628.000 | 25,528.000 | |
| 62060 | 恒指法兴九一牛２ | 牛证 | 30/01/2029 | 25,686.000 | 25,786.000 | |
| 62110 | 腾讯法兴七二牛Ｉ | 牛证 | 25/02/2027 | 437.000 | 440.000 | |
| 69470 | 中移法兴八十牛Ｉ | 牛证 | 25/10/2028 | 79.400 | 80.000 | 39.900 |
| 69793 | 中移法巴八六牛Ｂ | 牛证 | 30/06/2028 | 79.400 | 80.000 | 46.941 |
| 61386 | 快手法巴七六牛Ａ | 牛证 | 30/06/2027 | 32.500 | 35.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 31/08/2026 14:56 |