| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 03/09/2025 | ||||||
| 53295 | 恒指法巴八十牛６ | 牛证 | 30/10/2028 | 25,180.000 | 25,280.000 | 252.813 |
| 54359 | 比迪汇丰六乙牛Ｂ | 牛证 | 28/12/2026 | 106.000 | 107.500 | 33.625 |
| 53800 | 腾讯瑞银六七牛Ｉ | 牛证 | 02/07/2026 | 594.000 | 597.200 | 119.700 |
| 68816 | 港交法巴八三牛Ｐ | 牛证 | 30/03/2028 | 432.000 | 434.000 | 41.905 |
| 68930 | 港交瑞银七十牛Ｃ | 牛证 | 18/10/2027 | 432.000 | 434.000 | 44.000 |
| 69439 | 港交摩利六五牛Ａ | 牛证 | 28/05/2026 | 433.200 | 435.000 | 51.741 |
| 53452 | 恒指法兴八八牛４ | 牛证 | 30/08/2028 | 25,258.000 | 25,358.000 | 253.763 |
| 53359 | 恒指信证八四牛Ｉ | 牛证 | 27/04/2028 | 25,278.000 | 25,378.000 | 254.162 |
| 53154 | 恒指瑞银七甲牛Ｃ | 牛证 | 29/11/2027 | 25,288.000 | 25,388.000 | 254.166 |
| 53255 | 恒指摩通八八牛Ｏ | 牛证 | 30/08/2028 | 25,280.000 | 25,380.000 | 254.148 |
| 53384 | 恒指汇丰八七牛４ | 牛证 | 28/07/2028 | 25,288.000 | 25,388.000 | 254.162 |
| 53293 | 恒指法巴八十牛３ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | 254.160 |
| 53443 | 恒指花旗八七牛Ｔ | 牛证 | 28/07/2028 | 25,300.000 | 25,400.000 | 254.162 |
| 69219 | 港交法兴六四牛Ｏ | 牛证 | 30/04/2026 | 438.500 | 440.500 | 88.400 |
| 54435 | 美团瑞银六四牛Ｎ | 牛证 | 13/04/2026 | 97.500 | 100.000 | 37.111 |
| 54364 | 港交汇丰七甲牛Ｊ | 牛证 | 08/11/2027 | 442.000 | 444.000 | |
| 63399 | 优必瑞银七一熊Ａ | 熊证 | 27/01/2027 | 118.000 | 108.000 | 7.317 |
| 54353 | 恒指汇丰八四熊Ａ | 熊证 | 27/04/2028 | 25,888.000 | 25,788.000 | |
| 69942 | 恒指中银八三熊Ｇ | 熊证 | 30/03/2028 | 25,888.000 | 25,788.000 | 59.676 |
| 53941 | 腾讯法巴八六熊Ｂ | 熊证 | 29/06/2028 | 613.800 | 611.000 | |
| 54213 | 恒指法兴八四熊２ | 熊证 | 27/04/2028 | 25,878.000 | 25,778.000 | 64.152 |
| 53000 | 恒指信证八三熊Ｙ | 熊证 | 30/03/2028 | 25,850.000 | 25,750.000 | |
| 53063 | 恒指汇丰八四熊Ｆ | 熊证 | 27/04/2028 | 25,828.000 | 25,728.000 | 71.280 |
| 53241 | 恒指瑞银八四熊Ｆ | 熊证 | 27/04/2028 | 25,828.000 | 25,728.000 | 71.280 |
| 53332 | 恒指法巴八四熊７ | 熊证 | 27/04/2028 | 25,850.000 | 25,750.000 | 69.353 |
| 53405 | 恒指汇丰八四熊Ｐ | 熊证 | 27/04/2028 | 25,850.000 | 25,750.000 | 65.797 |
| 54217 | 京东法兴八乙熊Ｉ | 熊证 | 28/12/2028 | 125.500 | 123.000 | 20.814 |
| 54293 | 美团法兴六三牛Ｅ | 牛证 | 30/03/2026 | 98.000 | 100.500 | |
| 68945 | 恒指瑞银八四熊Ｕ | 熊证 | 27/04/2028 | 25,850.000 | 25,750.000 | 67.528 |
| 69906 | 恒指法兴八三熊６ | 熊证 | 30/03/2028 | 25,848.000 | 25,748.000 | 71.280 |
| 54232 | 恒指星展八二熊Ｋ | 熊证 | 28/02/2028 | 25,100.000 | 25,000.000 | |
| 54233 | 恒指星展八二熊Ｌ | 熊证 | 28/02/2028 | 25,350.000 | 25,250.000 | |
| 54248 | 恒指国君八四熊Ｃ | 熊证 | 27/04/2028 | 25,500.000 | 25,400.000 | |
| 54253 | 恒指摩利八四熊Ａ | 熊证 | 27/04/2028 | 25,200.000 | 25,100.000 | |
| 54259 | 恒指花旗七四熊３ | 熊证 | 29/04/2027 | 25,400.000 | 25,300.000 | |
| 54261 | 恒指花旗七四熊４ | 熊证 | 29/04/2027 | 25,200.000 | 25,100.000 | |
| 54264 | 恒指信证八四熊Ｋ | 熊证 | 27/04/2028 | 25,099.000 | 24,999.000 | |
| 54272 | 恒指信证八二熊４ | 熊证 | 28/02/2028 | 25,400.000 | 25,300.000 | |
| 54281 | 恒指中银八三熊Ｋ | 熊证 | 30/03/2028 | 25,488.000 | 25,388.000 | |
| 54283 | 恒指中银八三熊Ｌ | 熊证 | 30/03/2028 | 25,688.000 | 25,588.000 | |
| 54292 | 恒指法兴八四熊Ｖ | 熊证 | 27/04/2028 | 25,400.000 | 25,300.000 | |
| 54294 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 25,128.000 | 25,028.000 | |
| 54295 | 恒指法兴八二熊Ｋ | 熊证 | 28/02/2028 | 25,268.000 | 25,168.000 | |
| 54298 | 恒指法兴八三熊Ｊ | 熊证 | 30/03/2028 | 25,528.000 | 25,428.000 | |
| 54310 | 恒指法巴八四熊Ｊ | 熊证 | 27/04/2028 | 25,110.000 | 25,010.000 | |
| 54325 | 恒指法巴八四熊Ｍ | 熊证 | 27/04/2028 | 25,400.000 | 25,300.000 | |
| 54329 | 恒指法巴八四熊Ｏ | 熊证 | 27/04/2028 | 25,250.000 | 25,150.000 | |
| 54334 | 恒指法巴八四熊Ｐ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 54336 | 恒指汇丰八四熊５ | 熊证 | 27/04/2028 | 25,328.000 | 25,228.000 | |
| 54337 | 恒指汇丰八四熊６ | 熊证 | 27/04/2028 | 25,128.000 | 25,028.000 | |
| 54354 | 恒指汇丰八四熊Ｃ | 熊证 | 27/04/2028 | 25,688.000 | 25,588.000 | |
| 54355 | 恒指汇丰八四熊Ｈ | 熊证 | 27/04/2028 | 25,500.000 | 25,400.000 | |
| 54387 | 恒指摩通八四熊Ｆ | 熊证 | 27/04/2028 | 25,280.000 | 25,180.000 | |
| 54388 | 恒指摩通八八熊Ｈ | 熊证 | 30/08/2028 | 25,100.000 | 25,000.000 | |
| 54393 | 恒指摩通八四熊Ｖ | 熊证 | 27/04/2028 | 25,430.000 | 25,330.000 | |
| 54400 | 恒指摩通八四熊Ｓ | 熊证 | 27/04/2028 | 25,580.000 | 25,480.000 | |
| 54432 | 恒指瑞银八四熊５ | 熊证 | 27/04/2028 | 25,100.000 | 25,000.000 | |
| 54433 | 恒指瑞银八二熊４ | 熊证 | 28/02/2028 | 25,238.000 | 25,138.000 | |
| 54468 | 恒指瑞银八三熊Ｚ | 熊证 | 30/03/2028 | 25,358.000 | 25,258.000 | |
| 54480 | 恒指瑞银八四熊１ | 熊证 | 27/04/2028 | 25,468.000 | 25,368.000 | |
| 54481 | 恒指瑞银八二熊５ | 熊证 | 28/02/2028 | 25,588.000 | 25,488.000 | |
| 54369 | 美团汇丰六三牛Ｇ | 牛证 | 02/03/2026 | 99.000 | 101.500 | |
| 54437 | 京东瑞银八三熊Ｄ | 熊证 | 01/03/2028 | 124.500 | 122.000 | |
| 54455 | 阿里瑞银八八熊Ｂ | 熊证 | 09/08/2028 | 121.500 | 120.000 | |
| 02/09/2025 | ||||||
| 62825 | 小米摩通八七熊Ａ | 熊证 | 14/07/2028 | 56.900 | 56.500 | 56.100 |
| 53123 | 恒指摩利八八牛Ｗ | 牛证 | 30/08/2028 | 25,320.000 | 25,420.000 | 212.161 |
| 53847 | 中芯瑞银六三牛Ｉ | 牛证 | 10/03/2026 | 58.400 | 59.000 | 49.333 |
| 54185 | 中芯法兴六三牛Ｇ | 牛证 | 27/03/2026 | 58.200 | 58.800 | 31.132 |
| 53734 | 港交摩通七五牛Ｉ | 牛证 | 14/05/2027 | 440.000 | 442.000 | 52.259 |
| 62902 | 小米法兴六乙熊Ｅ | 熊证 | 29/12/2026 | 55.900 | 55.500 | 34.031 |
| 69817 | 港交瑞银六十牛Ｏ | 牛证 | 20/10/2026 | 440.000 | 442.000 | 59.040 |
| 63313 | 小米花旗八乙熊Ｃ | 熊证 | 27/12/2028 | 55.400 | 55.000 | 34.031 |
| 64672 | 小米瑞银八七熊Ａ | 熊证 | 13/07/2028 | 55.400 | 55.000 | 54.500 |
| 64703 | 小米法巴八六熊Ｂ | 熊证 | 29/06/2028 | 55.200 | 54.800 | 30.278 |
| 67938 | 吉利瑞银六七牛Ｈ | 牛证 | 09/07/2026 | 18.300 | 18.800 | 18.890 |
| 53174 | 腾讯瑞银六七牛Ｇ | 牛证 | 17/07/2026 | 596.800 | 600.000 | 120.300 |
| 53262 | 腾讯摩通六四牛Ｄ | 牛证 | 10/04/2026 | 596.800 | 600.000 | 80.200 |
| 53942 | 中芯法巴六二牛Ｋ | 牛证 | 26/02/2026 | 59.200 | 59.800 | 27.636 |
| 68926 | 小鹏瑞银六三牛Ｅ | 牛证 | 11/03/2026 | 79.500 | 81.000 | 42.921 |
| 53282 | 小米摩通八七熊Ｃ | 熊证 | 14/07/2028 | 54.900 | 54.500 | 54.450 |
| 68882 | 恒指摩通八八熊Ｖ | 熊证 | 30/08/2028 | 25,810.000 | 25,710.000 | 183.245 |
| 53925 | 恒指法巴八四熊Ｋ | 熊证 | 27/04/2028 | 25,800.000 | 25,700.000 | |
| 68978 | 恒指法兴八二熊７ | 熊证 | 28/02/2028 | 25,800.000 | 25,700.000 | 256.523 |
| 69037 | 恒指信证八七熊Ｃ | 熊证 | 28/07/2028 | 25,800.000 | 25,700.000 | 160.327 |
| 69275 | 恒指摩通八八熊Ｙ | 熊证 | 30/08/2028 | 25,800.000 | 25,700.000 | 135.015 |
| 69463 | 恒指花旗八三熊Ｃ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | 233.199 |
| 69478 | 恒指汇丰八三熊Ｕ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | 197.322 |
| 69646 | 恒指星展八三熊Ｃ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | 233.211 |
| 69667 | 恒指国君八四熊Ｌ | 熊证 | 27/04/2028 | 25,800.000 | 25,700.000 | 160.327 |
| 69845 | 恒指瑞银八三熊１ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | 183.251 |
| 53247 | 恒指中银八三熊Ｈ | 熊证 | 30/03/2028 | 25,788.000 | 25,688.000 | 134.875 |
| 53450 | 恒指法兴八四熊６ | 熊证 | 27/04/2028 | 25,788.000 | 25,688.000 | 232.972 |
| 53030 | 恒指法巴八四熊Ｔ | 熊证 | 27/04/2028 | 25,780.000 | 25,680.000 | 128.181 |
| 68999 | 恒指汇丰八四熊Ｚ | 熊证 | 27/04/2028 | 25,780.000 | 25,680.000 | 233.203 |
| 53274 | 恒指摩通八八熊９ | 熊证 | 30/08/2028 | 25,770.000 | 25,670.000 | 121.887 |
| 53355 | 恒指信证八二熊２ | 熊证 | 28/02/2028 | 25,750.000 | 25,650.000 | 160.002 |
| 69415 | 恒指瑞银八四熊Ｙ | 熊证 | 27/04/2028 | 25,750.000 | 25,650.000 | 256.458 |
| 69433 | 恒指摩利八四熊１ | 熊证 | 27/04/2028 | 25,750.000 | 25,650.000 | 150.858 |
| 69547 | 恒指法巴九三熊Ｊ | 熊证 | 28/03/2029 | 25,750.000 | 25,650.000 | 256.453 |
| 69727 | 恒指摩通八八熊６ | 熊证 | 30/08/2028 | 25,750.000 | 25,650.000 | 183.202 |
| 69905 | 恒指法兴八三熊７ | 熊证 | 30/03/2028 | 25,748.000 | 25,648.000 | 256.511 |
| 53588 | 恒指华泰七乙熊６ | 熊证 | 30/12/2027 | 25,700.000 | 25,600.000 | |
| 53612 | 恒指国君八四熊８ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 53890 | 恒指瑞银八三熊Ｓ | 熊证 | 30/03/2028 | 25,700.000 | 25,600.000 | |
| 54075 | 恒指汇丰八三熊Ｇ | 熊证 | 30/03/2028 | 25,700.000 | 25,600.000 | |
| 54082 | 恒指花旗八四熊Ｐ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 53737 | 泡玛摩通六三牛Ｈ | 牛证 | 13/03/2026 | 299.000 | 306.000 | |
| 62487 | 工行汇丰七甲牛Ｂ | 牛证 | 08/11/2027 | 5.580 | 5.680 | 29.947 |
| 53548 | 恒指星展八三熊Ｄ | 熊证 | 30/03/2028 | 25,099.000 | 24,999.000 | |
| 53550 | 恒指星展八三熊Ｅ | 熊证 | 30/03/2028 | 25,250.000 | 25,150.000 | |
| 53561 | 恒指华泰七乙熊４ | 熊证 | 30/12/2027 | 25,300.000 | 25,200.000 | |
| 53568 | 恒指华泰七乙熊５ | 熊证 | 30/12/2027 | 25,500.000 | 25,400.000 | |
| 53611 | 恒指国君八四熊６ | 熊证 | 27/04/2028 | 25,200.000 | 25,100.000 | |
| 53749 | 恒指中银八三熊Ｉ | 熊证 | 30/03/2028 | 25,388.000 | 25,288.000 | |
| 53760 | 恒指中银八三熊Ｊ | 熊证 | 30/03/2028 | 25,588.000 | 25,488.000 | |
| 53773 | 恒指摩利八三熊Ｐ | 熊证 | 30/03/2028 | 25,480.000 | 25,380.000 | |
| 53774 | 恒指摩利八四熊７ | 熊证 | 27/04/2028 | 25,099.000 | 24,999.000 | |
| 53870 | 恒指瑞银八四熊Ｇ | 熊证 | 27/04/2028 | 25,099.000 | 24,999.000 | |
| 53873 | 恒指瑞银八四熊２ | 熊证 | 27/04/2028 | 25,250.000 | 25,150.000 | |
| 53884 | 恒指瑞银八四熊３ | 熊证 | 27/04/2028 | 25,400.000 | 25,300.000 | |
| 53889 | 恒指瑞银八四熊４ | 熊证 | 27/04/2028 | 25,550.000 | 25,450.000 | |
| 53898 | 恒指信证八五熊Ｅ | 熊证 | 30/05/2028 | 25,350.000 | 25,250.000 | |
| 53899 | 恒指信证八五熊Ｆ | 熊证 | 30/05/2028 | 25,550.000 | 25,450.000 | |
| 53900 | 恒指信证八五熊Ｇ | 熊证 | 30/05/2028 | 25,150.000 | 25,050.000 | |
| 53919 | 恒指法巴八四熊９ | 熊证 | 27/04/2028 | 25,100.000 | 25,000.000 | |
| 53921 | 恒指法巴八四熊Ａ | 熊证 | 27/04/2028 | 25,200.000 | 25,100.000 | |
| 53922 | 恒指法巴八四熊Ｂ | 熊证 | 27/04/2028 | 25,500.000 | 25,400.000 | |
| 53937 | 恒指法巴八四熊Ｌ | 熊证 | 27/04/2028 | 25,350.000 | 25,250.000 | |
| 53939 | 恒指法巴八四熊Ｎ | 熊证 | 27/04/2028 | 25,650.000 | 25,550.000 | |
| 54068 | 恒指汇丰八三熊５ | 熊证 | 30/03/2028 | 25,468.000 | 25,368.000 | |
| 54069 | 恒指汇丰八三熊６ | 熊证 | 30/03/2028 | 25,268.000 | 25,168.000 | |
| 54070 | 恒指汇丰八三熊Ｂ | 熊证 | 30/03/2028 | 25,099.000 | 24,999.000 | |
| 54102 | 恒指花旗八四熊Ｑ | 熊证 | 27/04/2028 | 25,099.000 | 24,999.000 | |
| 54160 | 恒指法兴八三熊Ｗ | 熊证 | 30/03/2028 | 25,378.000 | 25,278.000 | |
| 54163 | 恒指法兴八三熊Ｃ | 熊证 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 54169 | 恒指法兴八三熊Ｅ | 熊证 | 30/03/2028 | 25,248.000 | 25,148.000 | |
| 54212 | 恒指法兴八二熊Ｇ | 熊证 | 28/02/2028 | 25,099.000 | 24,999.000 | |
| 54219 | 恒指摩通八四熊８ | 熊证 | 27/04/2028 | 25,099.000 | 24,999.000 | |
| 54221 | 恒指摩通八四熊Ｑ | 熊证 | 27/04/2028 | 25,550.000 | 25,450.000 | |
| 54225 | 恒指摩通八八熊Ｇ | 熊证 | 30/08/2028 | 25,250.000 | 25,150.000 | |
| 54226 | 恒指摩通八四熊Ｕ | 熊证 | 27/04/2028 | 25,400.000 | 25,300.000 | |
| 53662 | 美团摩通六四牛Ｇ | 牛证 | 10/04/2026 | 102.500 | 105.000 | |
| 53678 | 美团摩通六四牛Ｈ | 牛证 | 10/04/2026 | 100.500 | 103.000 | |
| 53692 | 腾讯摩通八四熊Ｏ | 熊证 | 07/04/2028 | 607.200 | 604.000 | |
| 53725 | 京东摩通六乙熊Ｃ | 熊证 | 11/12/2026 | 122.500 | 120.000 | |
| 53731 | 阿里摩通八八熊Ｂ | 熊证 | 11/08/2028 | 121.500 | 120.000 | |
| 53854 | 泡玛瑞银六二牛Ｇ | 牛证 | 02/02/2026 | 313.000 | 320.000 | |
| 53981 | 阿里法巴八五熊Ａ | 熊证 | 30/05/2028 | 124.500 | 123.000 | |
| 53984 | 美团汇丰六二牛Ｅ | 牛证 | 23/02/2026 | 102.500 | 105.000 | |
| 54029 | 阿里汇丰七甲熊Ｊ | 熊证 | 22/11/2027 | 123.500 | 122.000 | |
| 54165 | 美团法兴六三牛Ｄ | 牛证 | 31/03/2026 | 101.500 | 104.000 | |
| 54170 | 腾讯法兴八乙熊Ｔ | 熊证 | 29/12/2028 | 608.000 | 605.000 | |
| 54205 | 阿里法兴八十熊Ｚ | 熊证 | 27/10/2028 | 124.500 | 123.000 | |
| 62244 | 阿里法兴八十熊Ｍ | 熊证 | 27/10/2028 | 140.500 | 139.000 | 42.844 |
| 64169 | 工行摩通七八牛Ｃ | 牛证 | 13/08/2027 | 5.600 | 5.700 | 26.045 |
| 01/09/2025 | ||||||
| 59080 | 药明瑞银六三熊Ｄ | 熊证 | 05/03/2026 | 37.500 | 36.000 | 23.787 |
| 61530 | 药明摩通六三熊Ｄ | 熊证 | 13/03/2026 | 37.500 | 36.000 | 17.415 |
| 60864 | 海油瑞银六五熊Ａ | 熊证 | 18/05/2026 | 20.250 | 20.000 | 24.988 |
| 59514 | 阿里法巴八一熊Ｄ | 熊证 | 25/01/2028 | 139.500 | 138.000 | 80.941 |
| 69061 | 快手法巴六一牛Ｇ | 牛证 | 29/01/2026 | 70.500 | 73.000 | 14.559 |
| 53318 | 恒指法巴八四熊Ｗ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 69101 | 恒指星展八三熊Ａ | 熊证 | 30/03/2028 | 25,700.000 | 25,600.000 | 142.031 |
| 69131 | 恒指信证八四熊Ｙ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | 159.785 |
| 69178 | 恒指法兴八二熊Ｃ | 熊证 | 28/02/2028 | 25,700.000 | 25,600.000 | 255.671 |
| 68820 | 泡玛法巴六一牛Ｆ | 牛证 | 29/01/2026 | 295.000 | 303.000 | 19.819 |
| 53435 | 腾讯汇丰七甲熊Ｎ | 熊证 | 29/11/2027 | 613.200 | 610.000 | |
| 68542 | 泡玛法兴六二牛Ｄ | 牛证 | 25/02/2026 | 299.000 | 306.000 | 10.972 |
| 68572 | 泡玛汇丰六一牛Ｄ | 牛证 | 05/01/2026 | 299.000 | 305.000 | 10.786 |
| 69110 | 泡玛星展六一牛Ｂ | 牛证 | 28/01/2026 | 302.000 | 308.000 | 12.728 |
| 69161 | 泡玛中银六二牛Ｅ | 牛证 | 23/02/2026 | 300.000 | 308.000 | |
| 68396 | 泡玛瑞银六一牛Ｅ | 牛证 | 28/01/2026 | 304.000 | 310.000 | 13.540 |
| 57109 | 美团汇丰六乙牛Ｂ | 牛证 | 21/12/2026 | 95.500 | 98.000 | 10.684 |
| 57163 | 美团法巴六八牛Ａ | 牛证 | 28/08/2026 | 95.500 | 98.000 | 10.684 |
| 62865 | 美团法兴六甲牛Ａ | 牛证 | 27/11/2026 | 96.000 | 98.500 | 12.688 |
| 68747 | 泡玛摩通六三牛Ｄ | 牛证 | 13/03/2026 | 305.000 | 312.000 | 13.258 |
| 68838 | 美团花旗五十牛Ａ | 牛证 | 02/10/2025 | 95.500 | 98.500 | 8.458 |
| 53003 | 恒指花旗八四熊Ｇ | 熊证 | 27/04/2028 | 25,625.000 | 25,525.000 | 49.054 |
| 53033 | 恒指法巴八四熊Ｖ | 熊证 | 27/04/2028 | 25,630.000 | 25,530.000 | 43.234 |
| 53070 | 恒指汇丰八四熊Ｋ | 熊证 | 27/04/2028 | 25,625.000 | 25,525.000 | 49.054 |
| 53379 | 恒指汇丰八四熊９ | 熊证 | 27/04/2028 | 25,650.000 | 25,550.000 | |
| 53490 | 恒指法兴八四熊Ｐ | 熊证 | 27/04/2028 | 25,678.000 | 25,578.000 | |
| 69274 | 恒指摩通八八熊Ｘ | 熊证 | 30/08/2028 | 25,630.000 | 25,530.000 | 47.237 |
| 69480 | 恒指汇丰八三熊Ｃ | 熊证 | 30/03/2028 | 25,618.000 | 25,518.000 | 49.054 |
| 53240 | 恒指瑞银八四熊Ｐ | 熊证 | 27/04/2028 | 25,650.000 | 25,550.000 | |
| 53444 | 小米花旗六二牛Ｇ | 牛证 | 27/02/2026 | 53.150 | 53.550 | |
| 55926 | 美团法巴五甲牛Ｂ | 牛证 | 27/11/2025 | 97.000 | 100.000 | 14.296 |
| 56383 | 美团瑞银六八牛Ａ | 牛证 | 10/08/2026 | 96.500 | 99.000 | 12.688 |
| 59620 | 阿里摩通八二熊Ｄ | 熊证 | 11/02/2028 | 136.500 | 135.000 | 7.557 |
| 59993 | 阿里瑞银八二熊Ｌ | 熊证 | 10/02/2028 | 136.500 | 135.000 | 7.557 |
| 60445 | 阿里法兴八十熊Ｌ | 熊证 | 30/10/2028 | 137.500 | 136.000 | 7.228 |
| 60535 | 阿里汇丰八二熊Ｃ | 熊证 | 10/02/2028 | 135.500 | 134.000 | 7.733 |
| 62698 | 阿里摩利七乙熊Ｄ | 熊证 | 29/12/2027 | 138.400 | 137.000 | 6.751 |
| 64967 | 优必瑞银八八熊Ａ | 熊证 | 08/08/2028 | 110.000 | 100.000 | 6.941 |
| 67083 | 美团摩通六六牛Ａ | 牛证 | 12/06/2026 | 97.500 | 100.000 | 14.500 |
| 68800 | 中移汇丰七乙牛Ａ | 牛证 | 20/12/2027 | 86.400 | 87.000 | 54.687 |
| 69641 | 恒指星展七甲熊Ｋ | 熊证 | 29/11/2027 | 25,625.000 | 25,525.000 | 48.129 |
| 69717 | 恒指摩通八八熊４ | 熊证 | 30/08/2028 | 25,625.000 | 25,525.000 | 47.237 |
| 69838 | 恒指瑞银八四熊８ | 熊证 | 27/04/2028 | 25,625.000 | 25,525.000 | 48.129 |
| 69904 | 恒指法兴八四熊Ｙ | 熊证 | 27/04/2028 | 25,625.000 | 25,525.000 | 48.129 |
| 69950 | 恒指摩利八四熊３ | 熊证 | 27/04/2028 | 25,625.000 | 25,525.000 | 45.550 |
| 69994 | 恒指信证八七熊Ｄ | 熊证 | 28/07/2028 | 25,625.000 | 25,525.000 | 48.129 |
| 57005 | 中芯法兴八乙熊Ａ | 熊证 | 28/12/2028 | 65.600 | 65.000 | 14.389 |
| 69516 | 中芯汇丰七甲熊Ａ | 熊证 | 08/11/2027 | 65.600 | 65.000 | 12.217 |
| 53106 | 恒指国君八四熊Ｍ | 熊证 | 27/04/2028 | 25,400.000 | 25,300.000 | |
| 53107 | 恒指国君八四熊Ｕ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 53131 | 恒指摩利八三熊Ｏ | 熊证 | 30/03/2028 | 25,400.000 | 25,300.000 | |
| 53132 | 恒指摩利八四熊４ | 熊证 | 27/04/2028 | 25,302.000 | 25,202.000 | |
| 53146 | 恒指星展八二熊Ｉ | 熊证 | 28/02/2028 | 25,302.000 | 25,202.000 | |
| 53148 | 恒指星展八二熊Ｊ | 熊证 | 28/02/2028 | 25,450.000 | 25,350.000 | |
| 53149 | 恒指星展八七牛Ｅ | 牛证 | 28/07/2028 | 25,441.000 | 25,541.000 | |
| 53151 | 恒指瑞银七十牛Ｆ | 牛证 | 28/10/2027 | 25,441.000 | 25,541.000 | |
| 53235 | 恒指瑞银八四熊Ｂ | 熊证 | 27/04/2028 | 25,302.000 | 25,202.000 | |
| 53239 | 恒指瑞银八四熊Ｅ | 熊证 | 27/04/2028 | 25,450.000 | 25,350.000 | |
| 53256 | 恒指摩通八八牛Ｐ | 牛证 | 30/08/2028 | 25,441.000 | 25,541.000 | |
| 53264 | 美团摩通六三牛Ｐ | 牛证 | 13/03/2026 | 114.500 | 117.000 | |
| 53267 | 恒指摩通八八熊８ | 熊证 | 30/08/2028 | 25,600.000 | 25,500.000 | |
| 53276 | 恒指摩通八八熊Ａ | 熊证 | 30/08/2028 | 25,302.000 | 25,202.000 | |
| 53277 | 恒指摩通八八熊Ｂ | 熊证 | 30/08/2028 | 25,470.000 | 25,370.000 | |
| 53299 | 恒指法巴八十牛Ｑ | 牛证 | 30/10/2028 | 25,440.000 | 25,540.000 | |
| 53327 | 恒指法巴八四熊Ｘ | 熊证 | 27/04/2028 | 25,420.000 | 25,320.000 | |
| 53330 | 恒指法巴八四熊６ | 熊证 | 27/04/2028 | 25,550.000 | 25,450.000 | |
| 53333 | 恒指法巴八四熊８ | 熊证 | 27/04/2028 | 25,310.000 | 25,210.000 | |
| 53346 | 中芯法巴七乙熊Ａ | 熊证 | 30/12/2027 | 61.600 | 61.000 | |
| 53356 | 恒指信证八八牛７ | 牛证 | 30/08/2028 | 25,441.000 | 25,541.000 | |
| 53374 | 恒指信证八二熊５ | 熊证 | 28/02/2028 | 25,302.000 | 25,202.000 | |
| 53375 | 恒指信证八二熊３ | 熊证 | 28/02/2028 | 25,500.000 | 25,400.000 | |
| 53381 | 恒指汇丰八七牛Ｙ | 牛证 | 28/07/2028 | 25,441.000 | 25,541.000 | |
| 53406 | 恒指汇丰八四熊３ | 熊证 | 27/04/2028 | 25,488.000 | 25,388.000 | |
| 53412 | 恒指汇丰八四熊１ | 熊证 | 27/04/2028 | 25,302.000 | 25,202.000 | |
| 53448 | 恒指花旗八四熊Ｎ | 熊证 | 27/04/2028 | 25,302.000 | 25,202.000 | |
| 53449 | 恒指花旗八四熊Ｏ | 熊证 | 27/04/2028 | 25,500.000 | 25,400.000 | |
| 53451 | 恒指法兴八七牛Ｌ | 牛证 | 28/07/2028 | 25,428.000 | 25,528.000 | |
| 53486 | 恒指法兴八四熊８ | 熊证 | 27/04/2028 | 25,302.000 | 25,202.000 | |
| 53487 | 恒指法兴八二熊Ｂ | 熊证 | 28/02/2028 | 25,448.000 | 25,348.000 | |
| 53488 | 恒指法兴八二熊Ｅ | 熊证 | 28/02/2028 | 25,568.000 | 25,468.000 | |
| 55393 | 阿里摩通八二熊Ｅ | 熊证 | 11/02/2028 | 131.500 | 130.000 | 8.699 |
| 56068 | 阿里瑞银八二熊Ｐ | 熊证 | 07/02/2028 | 129.500 | 128.000 | 9.642 |
| 56113 | 阿里法兴八十熊Ｐ | 熊证 | 31/10/2028 | 132.500 | 131.000 | 8.091 |
| 56125 | 阿里花旗七甲熊Ｄ | 熊证 | 30/11/2027 | 134.400 | 133.000 | 6.887 |
| 56142 | 阿里法巴八三熊Ａ | 熊证 | 30/03/2028 | 132.500 | 131.000 | 8.035 |
| 57065 | 阿里汇丰七甲熊Ｆ | 熊证 | 29/11/2027 | 129.500 | 128.000 | 9.407 |
| 57166 | 中芯瑞银七乙熊Ｋ | 熊证 | 28/12/2027 | 64.600 | 64.000 | 15.974 |
| 59862 | 百度瑞银八七熊Ａ | 熊证 | 11/07/2028 | 94.000 | 92.000 | 19.435 |
| 61781 | 比迪瑞银六八牛Ｃ | 牛证 | 12/08/2026 | 107.600 | 109.000 | 14.300 |
| 62699 | 阿里摩利七甲熊Ｄ | 熊证 | 26/11/2027 | 133.400 | 132.000 | 7.513 |
| 63068 | 比迪摩利六九牛Ａ | 牛证 | 29/09/2026 | 102.200 | 106.000 | 8.733 |
| 63665 | 比迪花旗五九牛Ｅ | 牛证 | 30/09/2025 | 106.000 | 107.267 | 12.951 |
| 63943 | 比迪瑞银五九牛Ｇ | 牛证 | 15/09/2025 | 107.000 | 108.333 | 14.008 |
| 64025 | 比迪摩通六七牛Ｉ | 牛证 | 10/07/2026 | 106.600 | 108.000 | 12.435 |
| 64265 | 比迪瑞银五九牛Ｈ | 牛证 | 11/09/2025 | 104.000 | 105.333 | 10.094 |
| 64680 | 比迪瑞银六七牛Ｉ | 牛证 | 06/07/2026 | 107.100 | 108.500 | 13.149 |
| 64701 | 比迪法巴六一牛Ｄ | 牛证 | 29/01/2026 | 107.600 | 109.000 | 14.857 |
| 64909 | 比迪法巴五九牛Ｃ | 牛证 | 29/09/2025 | 105.333 | 106.667 | 11.634 |
| 64964 | 比迪摩通五十牛Ｈ | 牛证 | 10/10/2025 | 106.000 | 107.333 | 12.257 |
| 65005 | 比迪法兴五十牛Ｍ | 牛证 | 30/10/2025 | 104.667 | 106.000 | 10.560 |
| 65640 | 比迪摩通六八牛Ｃ | 牛证 | 14/08/2026 | 104.600 | 106.000 | 9.948 |
| 66125 | 比迪汇丰六甲牛Ｂ | 牛证 | 09/11/2026 | 108.500 | 110.000 | 16.824 |
| 66556 | 比迪法兴六九牛Ｃ | 牛证 | 30/09/2026 | 108.600 | 110.000 | 16.113 |
| 68899 | 比迪摩通六七牛Ｌ | 牛证 | 10/07/2026 | 108.600 | 110.000 | 14.667 |
| 69074 | 中移法巴八六牛Ａ | 牛证 | 29/06/2028 | 87.400 | 88.000 | 43.350 |
| 69100 | 恒指星展八四熊Ｂ | 熊证 | 27/04/2028 | 25,500.000 | 25,400.000 | |
| 69129 | 恒指信证八四熊Ｓ | 熊证 | 27/04/2028 | 25,440.000 | 25,340.000 | |
| 69177 | 恒指法兴八四熊Ｆ | 熊证 | 27/04/2028 | 25,500.000 | 25,400.000 | |
| 69253 | 阿里法兴八十熊Ｙ | 熊证 | 24/10/2028 | 128.500 | 127.000 | 10.615 |
| 69276 | 恒指摩通八八熊Ｚ | 熊证 | 30/08/2028 | 25,440.000 | 25,340.000 | |
| 69277 | 阿里摩通八八熊Ａ | 熊证 | 11/08/2028 | 126.500 | 125.000 | 12.309 |
| 69408 | 中移瑞银六九牛Ｅ | 牛证 | 28/09/2026 | 87.400 | 88.000 | |
| 69411 | 恒指瑞银八四熊Ｗ | 熊证 | 27/04/2028 | 25,440.000 | 25,340.000 | |
| 69413 | 恒指瑞银八三熊Ｙ | 熊证 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 69417 | 恒指瑞银七四熊Ｉ | 熊证 | 29/04/2027 | 25,600.000 | 25,500.000 | |
| 69434 | 恒指摩利八三熊Ｎ | 熊证 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 69481 | 恒指汇丰八三熊Ｊ | 熊证 | 30/03/2028 | 25,440.000 | 25,340.000 | |
| 69544 | 恒指法巴九三熊Ｃ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | |
| 69550 | 恒指法巴九三熊３ | 熊证 | 28/03/2029 | 25,450.000 | 25,350.000 | |
| 69829 | 阿里瑞银八八熊Ａ | 熊证 | 01/08/2028 | 125.500 | 124.000 | 12.714 |
| 29/08/2025 | ||||||
| 69239 | 快手法兴六三牛Ｃ | 牛证 | 31/03/2026 | 72.000 | 74.500 | 24.129 |
| 55274 | 美团法兴六七牛Ａ | 牛证 | 30/07/2026 | 98.000 | 100.500 | 20.180 |
| 68968 | 小鹏法兴六三牛Ｆ | 牛证 | 27/03/2026 | 82.300 | 83.800 | 33.740 |
| 53021 | 泡玛法巴六一牛Ｉ | 牛证 | 29/01/2026 | 315.000 | 323.000 | |
| 53092 | 泡玛汇丰六二牛Ｃ | 牛证 | 23/02/2026 | 319.000 | 325.000 | |
| 69883 | 泡玛法兴六二牛Ｅ | 牛证 | 26/02/2026 | 319.000 | 326.000 | |
| 69734 | 快手摩通六三牛Ｂ | 牛证 | 13/03/2026 | 74.000 | 76.500 | |
| 69913 | 阿里法兴六七牛Ｏ | 牛证 | 30/07/2026 | 115.300 | 116.800 | |
| 53002 | 恒指花旗八七牛Ｓ | 牛证 | 28/07/2028 | 25,500.000 | 25,600.000 | |
| 53011 | 恒指法巴八十牛Ｕ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 53015 | 恒指法巴八十牛Ｘ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 53026 | 恒指法巴八十牛Ｚ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 53027 | 恒指法巴八十牛１ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | |
| 53029 | 恒指法巴八十牛２ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | |
| 53038 | 恒指汇丰八八牛５ | 牛证 | 30/08/2028 | 25,729.000 | 25,829.000 | |
| 53039 | 恒指汇丰八八牛６ | 牛证 | 30/08/2028 | 25,000.000 | 25,100.000 | |
| 53046 | 恒指汇丰八八牛７ | 牛证 | 30/08/2028 | 25,150.000 | 25,250.000 | |
| 53050 | 恒指汇丰八八牛８ | 牛证 | 30/08/2028 | 25,368.000 | 25,468.000 | |
| 53053 | 恒指汇丰八八牛９ | 牛证 | 30/08/2028 | 25,550.000 | 25,650.000 | |
| 69632 | 恒指星展八七牛Ａ | 牛证 | 28/07/2028 | 25,729.000 | 25,829.000 | |
| 69633 | 恒指星展七十牛Ｇ | 牛证 | 28/10/2027 | 25,550.000 | 25,650.000 | |
| 69634 | 恒指星展八七牛Ｂ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | |
| 69636 | 恒指星展七十牛Ｈ | 牛证 | 28/10/2027 | 25,050.000 | 25,150.000 | |
| 69660 | 恒指华泰八七牛Ｃ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | |
| 69678 | 恒指摩通八八牛Ｊ | 牛证 | 30/08/2028 | 25,729.000 | 25,829.000 | |
| 69679 | 恒指摩通八八牛Ｋ | 牛证 | 30/08/2028 | 25,550.000 | 25,650.000 | |
| 69704 | 恒指摩通八八牛Ｌ | 牛证 | 30/08/2028 | 25,400.000 | 25,500.000 | |
| 69721 | 恒指摩通八八牛Ｎ | 牛证 | 30/08/2028 | 25,220.000 | 25,320.000 | |
| 69725 | 恒指摩通八八牛Ｇ | 牛证 | 30/08/2028 | 25,050.000 | 25,150.000 | |
| 69787 | 恒指瑞银七九牛Ｄ | 牛证 | 29/09/2027 | 25,400.000 | 25,500.000 | |
| 69804 | 恒指瑞银七九牛Ｌ | 牛证 | 29/09/2027 | 25,250.000 | 25,350.000 | |
| 69836 | 恒指瑞银七九牛３ | 牛证 | 29/09/2027 | 25,088.000 | 25,188.000 | |
| 69850 | 恒指法兴八八牛１ | 牛证 | 30/08/2028 | 25,708.000 | 25,808.000 | |
| 69854 | 恒指法兴八七牛１ | 牛证 | 28/07/2028 | 25,558.000 | 25,658.000 | |
| 69855 | 恒指法兴八七牛２ | 牛证 | 28/07/2028 | 25,358.000 | 25,458.000 | |
| 69860 | 恒指法兴八八牛２ | 牛证 | 30/08/2028 | 25,208.000 | 25,308.000 | |
| 69896 | 恒指法兴八七牛５ | 牛证 | 28/07/2028 | 25,458.000 | 25,558.000 | |
| 69898 | 恒指法兴八十牛６ | 牛证 | 30/10/2028 | 25,048.000 | 25,148.000 | |
| 69940 | 恒指中银八七牛Ｒ | 牛证 | 28/07/2028 | 25,673.000 | 25,773.000 | |
| 69945 | 恒指摩利八八牛Ｕ | 牛证 | 30/08/2028 | 25,500.000 | 25,600.000 | |
| 69946 | 恒指摩利八七牛Ｚ | 牛证 | 28/07/2028 | 25,670.000 | 25,770.000 | |
| 69962 | 恒指信证八七牛Ｋ | 牛证 | 28/07/2028 | 25,729.000 | 25,829.000 | |
| 69968 | 恒指信证八七牛Ｂ | 牛证 | 28/07/2028 | 25,550.000 | 25,650.000 | |
| 69985 | 恒指信证八七牛Ｃ | 牛证 | 28/07/2028 | 25,350.000 | 25,450.000 | |
| 69992 | 恒指信证八八牛６ | 牛证 | 30/08/2028 | 25,200.000 | 25,300.000 | |
| 69993 | 恒指信证八四牛４ | 牛证 | 27/04/2028 | 25,000.000 | 25,100.000 | |
| 69785 | 恒指瑞银八七牛７ | 牛证 | 28/07/2028 | 25,729.000 | 25,829.000 | |
| 69786 | 恒指瑞银八八牛７ | 牛证 | 30/08/2028 | 25,578.000 | 25,678.000 | |
| 53019 | 比迪法巴六一牛Ｇ | 牛证 | 29/01/2026 | 111.600 | 113.000 | |
| 53088 | 阿里汇丰六四牛Ｃ | 牛证 | 20/04/2026 | 118.500 | 120.000 | |
| 53097 | 腾讯汇丰六四牛Ｂ | 牛证 | 13/04/2026 | 602.800 | 606.000 | |
| 55382 | 携程瑞银七乙熊Ｂ | 熊证 | 09/12/2027 | 584.000 | 578.000 | 18.141 |
| 57970 | 携程摩通八一熊Ａ | 熊证 | 14/01/2028 | 566.000 | 560.000 | 31.543 |
| 60350 | 海油花旗六四熊Ａ | 熊证 | 30/04/2026 | 19.750 | 19.500 | 27.714 |
| 65827 | 携程汇丰七甲熊Ａ | 熊证 | 04/11/2027 | 586.000 | 580.000 | 15.549 |
| 69680 | 阿里摩通六八牛Ｋ | 牛证 | 14/08/2026 | 121.000 | 122.500 | |
| 69691 | 腾讯摩通六八牛Ｈ | 牛证 | 14/08/2026 | 610.800 | 614.000 | |
| 69730 | 腾讯摩通六四牛Ｂ | 牛证 | 10/04/2026 | 593.800 | 597.000 | |
| 69742 | 腾讯摩通六四牛Ｃ | 牛证 | 10/04/2026 | 601.800 | 605.000 | |
| 69769 | 阿里摩通六八牛Ｌ | 牛证 | 14/08/2026 | 119.000 | 120.500 | |
| 69771 | 腾讯瑞银六六牛４ | 牛证 | 16/06/2026 | 609.300 | 612.500 | |
| 69773 | 腾讯瑞银六七牛Ｆ | 牛证 | 14/07/2026 | 600.800 | 604.000 | |
| 69774 | 美团瑞银六三牛Ｈ | 牛证 | 23/03/2026 | 117.000 | 119.500 | |
| 69784 | 阿里瑞银六七牛３ | 牛证 | 02/07/2026 | 118.500 | 120.000 | |
| 69815 | 泡玛瑞银六二牛Ｆ | 牛证 | 03/02/2026 | 324.000 | 331.000 | |
| 69875 | 腾讯法兴六七牛Ａ | 牛证 | 30/07/2026 | 593.000 | 596.000 | |
| 69907 | 中芯法兴八乙熊Ｓ | 熊证 | 29/12/2028 | 60.600 | 60.000 | |
| 69912 | 小鹏法兴六四牛Ｃ | 牛证 | 29/04/2026 | 87.300 | 88.800 | |
| 49904 | 标指法兴七乙熊Ａ | 熊证 | 17/12/2027 | 6,550.000 | 6,500.000 | 108.271 |
| 49917 | 标指摩通六乙熊Ｂ | 熊证 | 18/12/2026 | 6,550.000 | 6,500.000 | 77.336 |
| 28/08/2025 | ||||||
| 57405 | 中芯法兴八乙熊Ｂ | 熊证 | 27/12/2028 | 63.100 | 62.500 | 34.278 |
| 56634 | 中芯花旗六乙熊Ａ | 熊证 | 31/12/2026 | 62.600 | 62.000 | 34.278 |
| 51177 | 京东法兴六六牛Ａ | 牛证 | 29/06/2026 | 112.200 | 115.000 | 23.060 |
| 51208 | 京东瑞银六六牛Ｂ | 牛证 | 12/06/2026 | 112.500 | 115.000 | 23.060 |
| 51256 | 京东摩通六六牛Ｃ | 牛证 | 12/06/2026 | 112.500 | 115.000 | 23.060 |
| 61175 | 京东汇丰七四牛Ｃ | 牛证 | 29/04/2027 | 112.500 | 115.000 | 23.040 |
| 65915 | 恒指中银八一牛Ｗ | 牛证 | 25/01/2028 | 24,718.000 | 24,818.000 | 118.582 |
| 68182 | 恒指摩利八八牛Ｐ | 牛证 | 30/08/2028 | 24,710.000 | 24,810.000 | 165.910 |
| 65713 | 恒指法兴八七牛９ | 牛证 | 28/07/2028 | 24,728.000 | 24,828.000 | 138.333 |
| 68378 | 恒指瑞银七九牛７ | 牛证 | 29/09/2027 | 24,728.000 | 24,828.000 | 146.388 |
| 68429 | 恒指摩通八七牛Ｓ | 牛证 | 28/07/2028 | 24,730.000 | 24,830.000 | 155.537 |
| 68558 | 恒指汇丰八七牛Ｄ | 牛证 | 28/07/2028 | 24,728.000 | 24,828.000 | 165.886 |
| 69383 | 小米瑞银六三牛Ｊ | 牛证 | 11/03/2026 | 51.700 | 52.100 | 34.867 |
| 65531 | 恒指瑞银八八牛Ｍ | 牛证 | 30/08/2028 | 24,738.000 | 24,838.000 | 155.636 |
| 67706 | 恒指汇丰八八牛Ｒ | 牛证 | 30/08/2028 | 24,750.000 | 24,850.000 | 177.804 |
| 68349 | 恒指中银八七牛Ｇ | 牛证 | 28/07/2028 | 24,750.000 | 24,850.000 | 146.391 |
| 65125 | 恒指法巴九三牛４ | 牛证 | 28/03/2029 | 24,750.000 | 24,850.000 | 166.040 |
| 67904 | 恒指法兴八二牛９ | 牛证 | 28/02/2028 | 24,748.000 | 24,848.000 | 191.448 |
| 67960 | 恒指瑞银八八牛９ | 牛证 | 30/08/2028 | 24,750.000 | 24,850.000 | 226.257 |
| 68125 | 恒指摩通八八牛Ｖ | 牛证 | 30/08/2028 | 24,750.000 | 24,850.000 | 207.405 |
| 68157 | 恒指国君八七牛７ | 牛证 | 28/07/2028 | 24,750.000 | 24,850.000 | 177.761 |
| 68950 | 恒指瑞银八八牛Ｌ | 牛证 | 30/08/2028 | 24,748.000 | 24,848.000 | 177.761 |
| 64809 | 恒指法兴八八牛Ｅ | 牛证 | 30/08/2028 | 24,778.000 | 24,878.000 | 226.459 |
| 64851 | 恒指摩利八七牛Ｑ | 牛证 | 28/07/2028 | 24,760.000 | 24,860.000 | 207.587 |
| 65104 | 恒指信证八二牛３ | 牛证 | 28/02/2028 | 24,758.000 | 24,858.000 | 138.367 |
| 68336 | 恒指汇丰八八牛Ｕ | 牛证 | 30/08/2028 | 24,768.000 | 24,868.000 | 191.434 |
| 68868 | 小米摩通六三牛４ | 牛证 | 13/03/2026 | 51.800 | 52.200 | 47.545 |
| 68871 | 恒指摩通八八牛４ | 牛证 | 30/08/2028 | 24,780.000 | 24,880.000 | 155.534 |
| 68072 | 恒指汇丰八七牛Ｂ | 牛证 | 28/07/2028 | 24,788.000 | 24,888.000 | 248.895 |
| 68220 | 恒指瑞银八八牛Ｂ | 牛证 | 30/08/2028 | 24,788.000 | 24,888.000 | 248.865 |
| 68268 | 恒指摩通八八牛１ | 牛证 | 30/08/2028 | 24,790.000 | 24,890.000 | 99.551 |
| 68528 | 恒指法兴八七牛Ｊ | 牛证 | 28/07/2028 | 24,788.000 | 24,888.000 | 226.249 |
| 68628 | 恒指星展八二牛Ｈ | 牛证 | 28/02/2028 | 24,788.000 | 24,888.000 | 118.495 |
| 69241 | 小米法兴六三牛Ｈ | 牛证 | 27/03/2026 | 51.900 | 52.300 | 47.909 |
| 69616 | 泡玛法巴六一牛Ｈ | 牛证 | 29/01/2026 | 307.000 | 315.000 | 27.496 |
| 65593 | 石药摩通七乙牛Ａ | 牛证 | 10/12/2027 | 8.900 | 9.200 | 9.313 |
| 68345 | 恒指星展八二牛Ｅ | 牛证 | 28/02/2028 | 24,800.000 | 24,900.000 | 124.913 |
| 68472 | 恒指花旗八八牛Ｇ | 牛证 | 30/08/2028 | 24,800.000 | 24,900.000 | 146.914 |
| 68609 | 恒指法巴九三牛１ | 牛证 | 28/03/2029 | 24,800.000 | 24,900.000 | 166.481 |
| 68680 | 恒指瑞银八八牛Ｖ | 牛证 | 30/08/2028 | 24,800.000 | 24,900.000 | 166.467 |
| 68730 | 恒指摩通八七牛５ | 牛证 | 28/07/2028 | 24,800.000 | 24,900.000 | 146.889 |
| 68836 | 恒指国君八七牛Ｃ | 牛证 | 28/07/2028 | 24,800.000 | 24,900.000 | 166.468 |
| 68995 | 恒指汇丰八八牛Ｚ | 牛证 | 30/08/2028 | 24,800.000 | 24,900.000 | 146.912 |
| 69331 | 恒科瑞银六一牛Ｃ | 牛证 | 29/01/2026 | 5,520.000 | 5,600.000 | 43.353 |
| 69044 | 京东法巴八四牛Ｅ | 牛证 | 27/04/2028 | 113.300 | 115.800 | 38.767 |
| 50093 | 美团摩通五甲牛Ｃ | 牛证 | 14/11/2025 | 100.500 | 103.000 | 20.700 |
| 55373 | 美团汇丰六甲牛Ａ | 牛证 | 02/11/2026 | 100.500 | 103.000 | 20.700 |
| 63372 | 美团瑞银六三牛Ａ | 牛证 | 05/03/2026 | 100.500 | 103.000 | 20.740 |
| 68079 | 京东花旗六五牛Ｂ | 牛证 | 29/05/2026 | 113.500 | 116.000 | 23.260 |
| 69523 | 小米汇丰六二牛Ａ | 牛证 | 09/02/2026 | 52.100 | 52.500 | 47.909 |
| 68912 | 小鹏摩通六三牛Ｃ | 牛证 | 13/03/2026 | 83.500 | 85.000 | 25.939 |
| 69055 | 小鹏法巴六三牛Ｅ | 牛证 | 30/03/2026 | 83.500 | 85.000 | 34.240 |
| 69080 | 小鹏汇丰六二牛Ｂ | 牛证 | 23/02/2026 | 83.500 | 85.000 | 27.613 |
| 65204 | 石药汇丰六一牛Ａ | 牛证 | 12/01/2026 | 8.600 | 9.300 | 11.241 |
| 69328 | 小鹏瑞银六三牛Ｆ | 牛证 | 06/03/2026 | 84.500 | 86.000 | 32.000 |
| 66253 | 信药瑞银六二牛Ｂ | 牛证 | 27/02/2026 | 85.400 | 90.000 | 14.589 |
| 68984 | 药明法兴六七牛Ａ | 牛证 | 30/07/2026 | 29.300 | 30.800 | 14.810 |
| 68887 | 药明摩通六七牛Ｅ | 牛证 | 10/07/2026 | 29.500 | 31.000 | 14.136 |
| 68325 | 腾讯汇丰六二牛Ｊ | 牛证 | 02/02/2026 | 586.800 | 590.000 | 118.100 |
| 69058 | 腾讯法巴六一牛Ｌ | 牛证 | 29/01/2026 | 587.200 | 590.000 | 45.423 |
| 68375 | 腾讯瑞银六六牛Ｚ | 牛证 | 08/06/2026 | 587.500 | 590.700 | 118.500 |
| 68424 | 腾讯摩通六八牛Ｄ | 牛证 | 14/08/2026 | 587.500 | 590.700 | 98.750 |
| 68979 | 腾讯法兴六三牛Ｄ | 牛证 | 31/03/2026 | 587.800 | 590.800 | 84.643 |
| 69315 | 港交摩通七五牛Ｇ | 牛证 | 14/05/2027 | 440.000 | 442.000 | 59.227 |
| 66750 | 美团法兴六四牛Ｂ | 牛证 | 10/04/2026 | 102.000 | 104.500 | 21.020 |
| 69755 | 京东法兴六五牛Ｈ | 牛证 | 28/05/2026 | 115.500 | 118.000 | 23.780 |
| 69327 | 药明瑞银六七牛Ｆ | 牛证 | 13/07/2026 | 29.700 | 31.200 | 16.579 |
| 69076 | 港交汇丰七甲牛Ｉ | 牛证 | 08/11/2027 | 442.000 | 444.000 | 59.333 |
| 58746 | 携程瑞银八一熊Ａ | 熊证 | 11/01/2028 | 556.000 | 550.000 | 45.375 |
| 69214 | 恒指法兴八八牛Ｚ | 牛证 | 30/08/2028 | 24,808.000 | 24,908.000 | 249.154 |
| 68660 | 阿里瑞银六七牛Ｙ | 牛证 | 10/07/2026 | 114.500 | 116.000 | 83.071 |
| 68192 | 恒指中银八七牛Ｃ | 牛证 | 28/07/2028 | 24,818.000 | 24,918.000 | 178.019 |
| 68242 | 恒指法兴八七牛Ｆ | 牛证 | 28/07/2028 | 24,828.000 | 24,928.000 | 249.238 |
| 68281 | 恒指信证八二牛８ | 牛证 | 28/02/2028 | 24,838.000 | 24,938.000 | 191.721 |
| 69257 | 泡玛法兴六三牛Ｄ | 牛证 | 30/03/2026 | 309.000 | 316.000 | |
| 68369 | 恒指摩利八八牛Ｑ | 牛证 | 30/08/2028 | 24,850.000 | 24,950.000 | 83.435 |
| 68691 | 恒指法兴八八牛Ｔ | 牛证 | 30/08/2028 | 24,858.000 | 24,958.000 | 80.744 |
| 68809 | 恒指法巴九三牛Ｕ | 牛证 | 28/03/2029 | 24,850.000 | 24,950.000 | 78.220 |
| 69109 | 泡玛星展六一牛Ａ | 牛证 | 29/01/2026 | 312.000 | 318.000 | |
| 69373 | 恒指瑞银八八牛６ | 牛证 | 30/08/2028 | 24,850.000 | 24,950.000 | |
| 69403 | 比迪瑞银六七牛Ｌ | 牛证 | 10/07/2026 | 110.600 | 112.000 | |
| 68783 | 恒指汇丰八八牛Ｙ | 牛证 | 30/08/2028 | 24,868.000 | 24,968.000 | 83.435 |
| 68131 | 恒指摩通八八牛Ｗ | 牛证 | 30/08/2028 | 24,880.000 | 24,980.000 | 89.395 |
| 68773 | 恒指信证八八牛Ｚ | 牛证 | 30/08/2028 | 24,878.000 | 24,978.000 | 80.744 |
| 68722 | 阿里摩通六七牛５ | 牛证 | 10/07/2026 | 115.700 | 117.200 | 13.690 |
| 67958 | 恒指瑞银八八牛８ | 牛证 | 30/08/2028 | 24,888.000 | 24,988.000 | 89.395 |
| 67994 | 恒指法兴八七牛Ｇ | 牛证 | 28/07/2028 | 24,888.000 | 24,988.000 | 89.395 |
| 69395 | 快手瑞银六一牛Ｆ | 牛证 | 26/01/2026 | 73.500 | 76.000 | |
| 51050 | 京东摩通七五牛Ａ | 牛证 | 14/05/2027 | 116.500 | 119.000 | 28.571 |
| 68007 | 携程法兴八九熊Ａ | 熊证 | 28/09/2028 | 551.000 | 545.000 | 14.065 |
| 68173 | 恒指星展八二牛Ｃ | 牛证 | 28/02/2028 | 24,899.000 | 24,999.000 | 89.395 |
| 68342 | 恒指国君八七牛９ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | 96.271 |
| 68376 | 恒指瑞银八八牛Ｔ | 牛证 | 30/08/2028 | 24,900.000 | 25,000.000 | 92.706 |
| 68377 | 恒指瑞银七十牛Ａ | 牛证 | 28/10/2027 | 24,900.000 | 25,000.000 | 89.395 |
| 68434 | 恒指摩通八七牛８ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | 86.312 |
| 68567 | 恒指汇丰八七牛Ｆ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | 92.706 |
| 68600 | 恒指信证八五牛４ | 牛证 | 30/05/2028 | 24,900.000 | 25,000.000 | 86.312 |
| 68612 | 恒指法巴九三牛２ | 牛证 | 28/03/2029 | 24,900.000 | 25,000.000 | 92.706 |
| 68658 | 恒指瑞银八八牛Ｕ | 牛证 | 30/08/2028 | 24,918.000 | 25,018.000 | 89.395 |
| 68685 | 恒指花旗八八牛Ｉ | 牛证 | 30/08/2028 | 24,900.000 | 25,000.000 | 96.271 |
| 68839 | 恒指中银八七牛Ｊ | 牛证 | 28/07/2028 | 24,918.000 | 25,018.000 | 104.294 |
| 69042 | 恒指法巴九三牛Ｗ | 牛证 | 28/03/2029 | 24,900.000 | 25,000.000 | 89.395 |
| 69505 | 恒指汇丰八八牛４ | 牛证 | 30/08/2028 | 24,900.000 | 25,000.000 | |
| 55684 | 理想花旗六七牛Ａ | 牛证 | 31/07/2026 | 83.600 | 87.600 | 9.761 |
| 68179 | 恒指摩利八八牛Ｎ | 牛证 | 30/08/2028 | 24,920.000 | 25,020.000 | 104.294 |
| 68373 | 阿里瑞银六七牛Ｘ | 牛证 | 22/07/2026 | 116.500 | 118.000 | 19.850 |
| 68425 | 阿里摩通六七牛４ | 牛证 | 10/07/2026 | 116.700 | 118.200 | 19.525 |
| 68514 | 恒指法兴八七牛Ｉ | 牛证 | 28/07/2028 | 24,928.000 | 25,028.000 | 92.706 |
| 68573 | 康方汇丰六七牛Ａ | 牛证 | 06/07/2026 | 142.000 | 150.000 | 8.617 |
| 68739 | 腾讯摩通六二牛Ｆ | 牛证 | 13/02/2026 | 589.500 | 592.700 | 54.091 |
| 68881 | 恒指摩通八八牛６ | 牛证 | 30/08/2028 | 24,930.000 | 25,030.000 | 96.271 |
| 68997 | 恒指汇丰八八牛１ | 牛证 | 30/08/2028 | 24,928.000 | 25,028.000 | 96.271 |
| 69018 | 恒指信证八八牛１ | 牛证 | 30/08/2028 | 24,928.000 | 25,028.000 | 100.122 |
| 69251 | 阿里法兴六二牛Ｏ | 牛证 | 26/02/2026 | 117.300 | 118.800 | |
| 69323 | 泡玛摩通六三牛Ｇ | 牛证 | 13/03/2026 | 313.000 | 320.000 | |
| 69602 | 阿里法巴六一牛Ｇ | 牛证 | 29/01/2026 | 116.500 | 118.000 | |
| 69279 | 小米摩通六三牛５ | 牛证 | 13/03/2026 | 52.700 | 53.100 | |
| 69380 | 小米瑞银六三牛Ｉ | 牛证 | 13/03/2026 | 52.700 | 53.100 | |
| 68189 | 恒指中银八七牛Ｂ | 牛证 | 28/07/2028 | 25,018.000 | 25,118.000 | |
| 68205 | 恒指瑞银七十牛Ｖ | 牛证 | 28/10/2027 | 24,950.000 | 25,050.000 | |
| 68239 | 恒指法兴八八牛Ｑ | 牛证 | 30/08/2028 | 24,978.000 | 25,078.000 | |
| 68259 | 恒指摩通八八牛Ｙ | 牛证 | 30/08/2028 | 24,960.000 | 25,060.000 | |
| 68279 | 恒指信证八七牛Ｈ | 牛证 | 28/07/2028 | 24,988.000 | 25,088.000 | |
| 68285 | 恒指法巴九三牛Ｎ | 牛证 | 28/03/2029 | 25,000.000 | 25,100.000 | |
| 68337 | 恒指汇丰八八牛Ｖ | 牛证 | 30/08/2028 | 24,950.000 | 25,050.000 | |
| 68625 | 恒指星展八二牛Ｇ | 牛证 | 28/02/2028 | 25,000.000 | 25,100.000 | |
| 68690 | 恒指法兴八七牛Ｑ | 牛证 | 28/07/2028 | 25,028.000 | 25,128.000 | |
| 68728 | 恒指摩通八七牛３ | 牛证 | 28/07/2028 | 24,950.000 | 25,050.000 | |
| 68766 | 恒指信证八八牛Ｙ | 牛证 | 30/08/2028 | 25,028.000 | 25,128.000 | |
| 68810 | 恒指法巴九三牛７ | 牛证 | 28/03/2029 | 24,950.000 | 25,050.000 | |
| 68949 | 恒指瑞银八八牛Ｇ | 牛证 | 30/08/2028 | 24,938.000 | 25,038.000 | |
| 68973 | 恒指法兴八三牛３ | 牛证 | 30/03/2028 | 24,958.000 | 25,058.000 | |
| 69108 | 恒指星展八三牛Ｃ | 牛证 | 30/03/2028 | 25,766.000 | 25,866.000 | |
| 69118 | 恒指星展八三牛Ｄ | 牛证 | 30/03/2028 | 25,500.000 | 25,600.000 | |
| 69120 | 恒指星展八三牛Ｅ | 牛证 | 30/03/2028 | 25,300.000 | 25,400.000 | |
| 69121 | 恒指星展八三牛Ｆ | 牛证 | 30/03/2028 | 25,100.000 | 25,200.000 | |
| 69122 | 恒指国君八七牛Ｅ | 牛证 | 28/07/2028 | 25,600.000 | 25,700.000 | |
| 69123 | 恒指国君八七牛Ｇ | 牛证 | 28/07/2028 | 25,300.000 | 25,400.000 | |
| 69124 | 恒指国君八七牛Ｈ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | |
| 69136 | 恒指信证八八牛２ | 牛证 | 30/08/2028 | 25,766.000 | 25,866.000 | |
| 69137 | 恒指信证八八牛３ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | |
| 69138 | 恒指信证八八牛４ | 牛证 | 30/08/2028 | 25,400.000 | 25,500.000 | |
| 69145 | 恒指信证八八牛５ | 牛证 | 30/08/2028 | 25,300.000 | 25,400.000 | |
| 69146 | 恒指中银八七牛Ｋ | 牛证 | 28/07/2028 | 25,718.000 | 25,818.000 | |
| 69147 | 恒指中银八七牛Ｌ | 牛证 | 28/07/2028 | 25,618.000 | 25,718.000 | |
| 69150 | 恒指中银八七牛Ｍ | 牛证 | 28/07/2028 | 25,518.000 | 25,618.000 | |
| 69152 | 恒指中银八七牛Ｎ | 牛证 | 28/07/2028 | 25,418.000 | 25,518.000 | |
| 69154 | 恒指中银八七牛Ｏ | 牛证 | 28/07/2028 | 25,318.000 | 25,418.000 | |
| 69155 | 恒指中银八七牛Ｐ | 牛证 | 28/07/2028 | 25,218.000 | 25,318.000 | |
| 69158 | 恒指中银八七牛Ｑ | 牛证 | 28/07/2028 | 25,118.000 | 25,218.000 | |
| 69195 | 恒指法兴八七牛Ｓ | 牛证 | 28/07/2028 | 25,766.000 | 25,866.000 | |
| 69203 | 恒指法兴八七牛Ｔ | 牛证 | 28/07/2028 | 25,628.000 | 25,728.000 | |
| 69205 | 恒指法兴八八牛Ｗ | 牛证 | 30/08/2028 | 25,508.000 | 25,608.000 | |
| 69206 | 恒指法兴八八牛Ｘ | 牛证 | 30/08/2028 | 25,408.000 | 25,508.000 | |
| 69207 | 恒指法兴八八牛Ｙ | 牛证 | 30/08/2028 | 25,308.000 | 25,408.000 | |
| 69209 | 恒指法兴八七牛Ｕ | 牛证 | 28/07/2028 | 25,158.000 | 25,258.000 | |
| 69213 | 恒指法兴八三牛５ | 牛证 | 30/03/2028 | 25,008.000 | 25,108.000 | |
| 69278 | 恒指摩通八八牛８ | 牛证 | 30/08/2028 | 25,766.000 | 25,866.000 | |
| 69285 | 恒指摩通八八牛９ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | |
| 69287 | 恒指摩通八八牛Ｃ | 牛证 | 30/08/2028 | 25,300.000 | 25,400.000 | |
| 69288 | 恒指摩通八八牛Ｅ | 牛证 | 30/08/2028 | 25,150.000 | 25,250.000 | |
| 69289 | 恒指摩通八八牛Ｆ | 牛证 | 30/08/2028 | 25,450.000 | 25,550.000 | |
| 69338 | 恒指瑞银七甲牛２ | 牛证 | 29/11/2027 | 25,400.000 | 25,500.000 | |
| 69355 | 恒指瑞银八八牛Ｓ | 牛证 | 30/08/2028 | 25,450.000 | 25,550.000 | |
| 69366 | 恒指瑞银八八牛Ｘ | 牛证 | 30/08/2028 | 25,300.000 | 25,400.000 | |
| 69369 | 恒指瑞银八八牛Ｙ | 牛证 | 30/08/2028 | 25,150.000 | 25,250.000 | |
| 69370 | 恒指瑞银八八牛Ｚ | 牛证 | 30/08/2028 | 25,000.000 | 25,100.000 | |
| 69384 | 恒指瑞银八七牛５ | 牛证 | 28/07/2028 | 25,766.000 | 25,866.000 | |
| 69387 | 恒指瑞银七九牛８ | 牛证 | 29/09/2027 | 25,600.000 | 25,700.000 | |
| 69444 | 恒指摩利八八牛Ｓ | 牛证 | 30/08/2028 | 25,766.000 | 25,866.000 | |
| 69454 | 恒指摩利八七牛Ｙ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 69455 | 恒指摩利八八牛Ｔ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | |
| 69465 | 恒指花旗八八牛Ｋ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | |
| 69466 | 恒指花旗八八牛Ｌ | 牛证 | 30/08/2028 | 25,766.000 | 25,866.000 | |
| 69468 | 恒指花旗八八牛Ｍ | 牛证 | 30/08/2028 | 25,400.000 | 25,500.000 | |
| 69482 | 恒指汇丰八七牛Ｇ | 牛证 | 28/07/2028 | 25,766.000 | 25,866.000 | |
| 69493 | 恒指汇丰八七牛Ｈ | 牛证 | 28/07/2028 | 25,600.000 | 25,700.000 | |
| 69504 | 恒指汇丰八七牛Ｉ | 牛证 | 28/07/2028 | 25,420.000 | 25,520.000 | |
| 69510 | 恒指汇丰八七牛Ｖ | 牛证 | 28/07/2028 | 25,260.000 | 25,360.000 | |
| 69511 | 恒指汇丰八七牛Ｘ | 牛证 | 28/07/2028 | 25,100.000 | 25,200.000 | |
| 69542 | 恒指法巴九三牛６ | 牛证 | 28/03/2029 | 25,200.000 | 25,300.000 | |
| 69551 | 恒指法巴九三牛Ｅ | 牛证 | 28/03/2029 | 25,760.000 | 25,860.000 | |
| 69552 | 恒指法巴九三牛Ｆ | 牛证 | 28/03/2029 | 25,500.000 | 25,600.000 | |
| 69553 | 恒指法巴九三牛Ｇ | 牛证 | 28/03/2029 | 25,650.000 | 25,750.000 | |
| 69554 | 恒指法巴九三牛Ｈ | 牛证 | 28/03/2029 | 25,350.000 | 25,450.000 | |
| 50094 | 美团摩通五甲牛Ｄ | 牛证 | 14/11/2025 | 109.000 | 111.500 | 12.922 |
| 50185 | 美团花旗五十牛Ｃ | 牛证 | 02/10/2025 | 112.800 | 115.300 | 23.260 |
| 50199 | 美团瑞银五甲牛Ａ | 牛证 | 17/11/2025 | 112.900 | 115.400 | 23.260 |
| 50512 | 美团法兴五九牛Ｂ | 牛证 | 29/09/2025 | 113.000 | 115.500 | 23.260 |
| 54303 | 理想汇丰六乙牛Ａ | 牛证 | 21/12/2026 | 86.000 | 90.000 | 14.062 |
| 55206 | 美团摩通六十牛Ａ | 牛证 | 09/10/2026 | 106.500 | 109.000 | 9.692 |
| 55372 | 美团汇丰六十牛Ａ | 牛证 | 26/10/2026 | 107.000 | 109.500 | 10.573 |
| 57161 | 美团法巴五乙牛Ｎ | 牛证 | 30/12/2025 | 107.500 | 110.000 | 11.183 |
| 57239 | 携程汇丰七十熊Ａ | 熊证 | 25/10/2027 | 546.000 | 540.000 | 15.769 |
| 57650 | 美团花旗六五牛Ａ | 牛证 | 29/05/2026 | 110.500 | 113.000 | 16.614 |
| 58459 | 美团法兴六七牛Ｂ | 牛证 | 31/07/2026 | 108.300 | 110.800 | 11.630 |
| 59358 | 携程摩通七乙熊Ｄ | 熊证 | 10/12/2027 | 536.000 | 530.000 | 20.918 |
| 59624 | 美团瑞银六七牛Ｂ | 牛证 | 28/07/2026 | 110.500 | 113.000 | 15.507 |
| 62861 | 美团法兴六十牛Ｂ | 牛证 | 28/10/2026 | 110.600 | 113.100 | 17.892 |
| 62863 | 美团法兴六十牛Ｃ | 牛证 | 30/10/2026 | 104.000 | 106.500 | 8.021 |
| 63035 | 美团瑞银六八牛Ｄ | 牛证 | 25/08/2026 | 112.500 | 115.000 | 23.260 |
| 63677 | 美团汇丰六三牛Ｆ | 牛证 | 13/03/2026 | 113.000 | 115.500 | 24.745 |
| 63893 | 美团法巴六三牛Ｂ | 牛证 | 30/03/2026 | 109.500 | 112.000 | 13.682 |
| 63977 | 美团摩通六十牛Ｂ | 牛证 | 09/10/2026 | 102.500 | 105.000 | 7.048 |
| 64717 | 美团瑞银六二牛Ｈ | 牛证 | 25/02/2026 | 108.500 | 111.000 | 12.922 |
| 66206 | 美团瑞银六十牛Ｃ | 牛证 | 23/10/2026 | 104.500 | 107.000 | 8.307 |
| 66748 | 美团法兴六四牛Ａ | 牛证 | 09/04/2026 | 110.000 | 112.500 | 15.507 |
| 66947 | 美团汇丰五乙牛Ｌ | 牛证 | 29/12/2025 | 109.500 | 112.000 | 15.303 |
| 67146 | 美团法兴五甲牛Ｃ | 牛证 | 27/11/2025 | 106.300 | 108.800 | 10.573 |
| 67172 | 美团摩通六一牛Ｃ | 牛证 | 09/01/2026 | 112.500 | 115.000 | 23.260 |
| 68032 | 美团摩利六五牛Ａ | 牛证 | 28/05/2026 | 106.500 | 109.000 | 8.946 |
| 68034 | 美团摩利六四牛Ａ | 牛证 | 10/04/2026 | 112.500 | 115.000 | 26.432 |
| 68136 | 康方摩通六九牛Ｂ | 牛证 | 11/09/2026 | 144.000 | 152.000 | 10.467 |
| 68214 | 康方瑞银六七牛Ｂ | 牛证 | 06/07/2026 | 145.000 | 153.000 | 10.828 |
| 68309 | 康方法巴六四牛Ａ | 牛证 | 29/04/2026 | 147.000 | 155.000 | 11.214 |
| 68718 | 康方法兴六六牛Ｂ | 牛证 | 30/06/2026 | 148.000 | 156.000 | 14.273 |
| 68754 | 美团汇丰六乙牛Ａ | 牛证 | 30/12/2026 | 104.500 | 107.000 | 8.811 |
| 69191 | 平安法兴七十牛Ｚ | 牛证 | 28/10/2027 | 56.200 | 56.800 | |
| 69222 | 港交法兴六五牛Ｄ | 牛证 | 27/05/2026 | 448.500 | 450.500 | |
| 69228 | 腾讯法兴六六牛Ａ | 牛证 | 29/06/2026 | 597.800 | 600.800 | |
| 69235 | 腾讯法兴六六牛Ｂ | 牛证 | 26/06/2026 | 607.800 | 610.800 | |
| 69240 | 石药法兴六甲牛Ａ | 牛证 | 30/11/2026 | 9.800 | 10.100 | |
| 69246 | 美团法兴六三牛Ｃ | 牛证 | 30/03/2026 | 116.300 | 118.800 | |
| 69282 | 阿里摩通六八牛Ｊ | 牛证 | 14/08/2026 | 123.300 | 124.800 | |
| 69306 | 腾讯摩通六八牛Ｆ | 牛证 | 14/08/2026 | 605.800 | 609.000 | |
| 69307 | 腾讯摩通六四牛Ａ | 牛证 | 10/04/2026 | 598.800 | 602.000 | |
| 69316 | 港交摩通七五牛Ｈ | 牛证 | 14/05/2027 | 450.000 | 452.000 | |
| 69325 | 汇丰瑞银八六牛Ｄ | 牛证 | 02/06/2028 | 99.420 | 100.000 | |
| 69330 | 友邦瑞银六六牛Ｃ | 牛证 | 23/06/2026 | 71.400 | 72.000 | |
| 69333 | 京东瑞银八五牛Ｇ | 牛证 | 03/05/2028 | 120.500 | 123.000 | |
| 69334 | 石药瑞银七甲牛Ｂ | 牛证 | 26/11/2027 | 9.900 | 10.200 | |
| 69348 | 阿里瑞银六七牛１ | 牛证 | 23/07/2026 | 120.500 | 122.000 | |
| 69392 | 阿里瑞银六七牛２ | 牛证 | 23/07/2026 | 122.500 | 124.000 | |
| 69400 | 港交瑞银七九牛Ｒ | 牛证 | 29/09/2027 | 448.000 | 450.000 | |
| 69404 | 泡玛瑞银六二牛Ｅ | 牛证 | 09/02/2026 | 315.000 | 322.000 | |
| 69421 | 腾讯瑞银六七牛Ｅ | 牛证 | 10/07/2026 | 613.500 | 616.700 | |
| 69423 | 腾讯瑞银六六牛３ | 牛证 | 25/06/2026 | 604.800 | 608.000 | |
| 69425 | 美团瑞银六三牛Ｇ | 牛证 | 17/03/2026 | 118.500 | 121.000 | |
| 69521 | 美团汇丰六二牛Ｄ | 牛证 | 23/02/2026 | 116.000 | 118.500 | |
| 69526 | 港交汇丰七十牛Ｔ | 牛证 | 25/10/2027 | 453.000 | 455.000 | |
| 69529 | 腾讯汇丰六一牛５ | 牛证 | 12/01/2026 | 608.800 | 612.000 | |
| 69530 | 腾讯汇丰六七牛Ｄ | 牛证 | 27/07/2026 | 596.800 | 600.000 | |
| 69534 | 康方汇丰六七牛Ｂ | 牛证 | 13/07/2026 | 154.000 | 162.000 | |
| 69538 | 阿里汇丰六二牛Ｅ | 牛证 | 23/02/2026 | 120.500 | 122.000 | |
| 69586 | 港交法巴八三牛Ｑ | 牛证 | 30/03/2028 | 448.000 | 450.000 | |
| 69600 | 阿里法巴六一牛Ｆ | 牛证 | 29/01/2026 | 120.500 | 122.000 | |
| 69605 | 腾讯法巴六一牛Ｍ | 牛证 | 29/01/2026 | 605.200 | 608.000 | |
| 69606 | 腾讯法巴六一牛Ｎ | 牛证 | 29/01/2026 | 597.100 | 599.900 | |
| 69609 | 美团法巴六一牛Ｃ | 牛证 | 29/01/2026 | 116.500 | 119.000 | |
| 69613 | 美团法巴六一牛Ｄ | 牛证 | 29/01/2026 | 113.500 | 116.000 | |
| 69631 | 腾讯摩通六八牛Ｇ | 牛证 | 14/08/2026 | 613.500 | 616.700 | |
| 69765 | 美团瑞银五九牛Ａ | 牛证 | 22/09/2025 | 104.770 | 107.270 | 8.944 |
| 69796 | 美团摩通五甲牛Ｂ | 牛证 | 14/11/2025 | 104.300 | 106.800 | 9.304 |
| 69852 | 美团花旗五十牛Ｂ | 牛证 | 02/10/2025 | 104.700 | 107.700 | 8.946 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 29/08/2025 10:22 |