| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 16/04/2026 | ||||||
| 55332 | 恒指星展八四熊Ｅ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | 263.702 |
| 56950 | 恒指瑞银八八熊Ｖ | 熊证 | 30/08/2028 | 26,500.000 | 26,400.000 | 202.898 |
| 66804 | 恒指法巴八五熊Ｏ | 熊证 | 30/05/2028 | 26,500.000 | 26,400.000 | 263.936 |
| 67471 | 恒指汇丰八二熊２ | 熊证 | 28/02/2028 | 26,500.000 | 26,400.000 | 263.915 |
| 68027 | 恒指摩利八三熊Ｕ | 熊证 | 30/03/2028 | 26,500.000 | 26,400.000 | 263.889 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 28/02/2028 | 26,500.000 | 26,400.000 | 263.914 |
| 68788 | 恒指国君八三熊Ｒ | 熊证 | 30/03/2028 | 26,500.000 | 26,400.000 | 263.876 |
| 69042 | 恒指摩通八十熊Ｗ | 熊证 | 30/10/2028 | 26,500.000 | 26,400.000 | 202.942 |
| 57920 | 恒指摩通八十熊６ | 熊证 | 30/10/2028 | 26,490.000 | 26,390.000 | 175.902 |
| 65223 | 腾讯摩通八九熊Ｑ | 熊证 | 08/09/2028 | 518.200 | 515.000 | 102.800 |
| 66722 | 恒指信证八甲熊１ | 熊证 | 29/11/2028 | 26,482.000 | 26,382.000 | 219.608 |
| 66848 | 恒指华泰八三熊Ｄ | 熊证 | 30/03/2028 | 26,482.000 | 26,382.000 | 219.617 |
| 66954 | 恒指摩利八四熊Ｚ | 熊证 | 27/04/2028 | 26,482.000 | 26,382.000 | 219.641 |
| 67045 | 恒指汇丰八四熊Ｂ | 熊证 | 27/04/2028 | 26,482.000 | 26,382.000 | 263.560 |
| 67110 | 恒指瑞银八四熊４ | 熊证 | 27/04/2028 | 26,482.000 | 26,382.000 | 263.533 |
| 67214 | 恒指法兴八二熊Ｖ | 熊证 | 28/02/2028 | 26,482.000 | 26,382.000 | 263.562 |
| 67383 | 恒指摩通八乙熊Ｐ | 熊证 | 28/12/2028 | 26,482.000 | 26,382.000 | 263.584 |
| 67425 | 恒指星展八二熊Ｏ | 熊证 | 28/02/2028 | 26,482.000 | 26,382.000 | 239.612 |
| 67679 | 恒指摩通八甲熊Ｗ | 熊证 | 29/11/2028 | 26,482.000 | 26,382.000 | 175.697 |
| 67848 | 恒指瑞银八二熊Ｅ | 熊证 | 28/02/2028 | 26,482.000 | 26,382.000 | 239.604 |
| 57447 | 恒指法巴九三熊Ｏ | 熊证 | 28/03/2029 | 26,480.000 | 26,380.000 | 202.738 |
| 61413 | 恒指瑞银八乙熊Ｅ | 熊证 | 28/12/2028 | 26,478.000 | 26,378.000 | 202.760 |
| 56029 | 恒指摩通八九熊４ | 熊证 | 28/09/2028 | 26,470.000 | 26,370.000 | 146.420 |
| 62523 | 阿里法兴八十熊Ｖ | 熊证 | 25/10/2028 | 137.500 | 136.000 | 84.750 |
| 67565 | 阿里瑞银八十熊Ｎ | 熊证 | 11/10/2028 | 137.500 | 136.000 | 58.913 |
| 57856 | 恒指瑞银八乙熊Ｈ | 熊证 | 28/12/2028 | 26,468.000 | 26,368.000 | 239.625 |
| 57083 | 小米法兴八乙熊Ｋ | 熊证 | 29/12/2028 | 32.400 | 32.000 | 31.900 |
| 56527 | 恒指摩通八九熊Ｓ | 熊证 | 28/09/2028 | 26,460.000 | 26,360.000 | 29.937 |
| 57054 | 恒指法兴九三熊Ｗ | 熊证 | 28/03/2029 | 26,458.000 | 26,358.000 | 263.477 |
| 60380 | 恒指瑞银八乙熊３ | 熊证 | 28/12/2028 | 26,458.000 | 26,358.000 | 263.483 |
| 55376 | 恒指信证八八熊Ｕ | 熊证 | 30/08/2028 | 26,450.000 | 26,350.000 | 263.447 |
| 55592 | 恒指汇丰八乙熊Ｊ | 熊证 | 28/12/2028 | 26,450.000 | 26,350.000 | 263.467 |
| 57384 | 恒指国君八三熊Ｈ | 熊证 | 30/03/2028 | 26,450.000 | 26,350.000 | 187.944 |
| 68038 | 恒指法巴八五熊２ | 熊证 | 30/05/2028 | 26,450.000 | 26,350.000 | 219.306 |
| 68277 | 恒指摩通八十熊７ | 熊证 | 30/10/2028 | 26,450.000 | 26,350.000 | 239.227 |
| 68669 | 恒指瑞银八八熊Ｓ | 熊证 | 30/08/2028 | 26,450.000 | 26,350.000 | 219.287 |
| 56172 | 恒指瑞银八十熊Ｔ | 熊证 | 30/10/2028 | 26,448.000 | 26,348.000 | 175.390 |
| 56345 | 恒指法兴九二熊Ｗ | 熊证 | 27/02/2029 | 26,448.000 | 26,348.000 | 219.256 |
| 68336 | 恒指中银八四熊Ｓ | 熊证 | 27/04/2028 | 26,448.000 | 26,348.000 | 164.460 |
| 56846 | 比迪瑞银八八熊Ｃ | 熊证 | 03/08/2028 | 114.400 | 113.000 | 94.000 |
| 55778 | 恒指瑞银八乙熊Ｙ | 熊证 | 28/12/2028 | 26,438.000 | 26,338.000 | 202.617 |
| 68472 | 恒指法兴八四熊Ｕ | 熊证 | 27/04/2028 | 26,438.000 | 26,338.000 | 263.088 |
| 56986 | 恒指瑞银八十熊４ | 熊证 | 30/10/2028 | 26,428.000 | 26,328.000 | 175.141 |
| 60454 | 恒指汇丰八乙熊１ | 熊证 | 28/12/2028 | 26,428.000 | 26,328.000 | 187.751 |
| 61654 | 恒指信证八七熊Ｚ | 熊证 | 28/07/2028 | 26,428.000 | 26,328.000 | 262.909 |
| 62364 | 阿里摩通八九熊Ｌ | 熊证 | 08/09/2028 | 136.500 | 135.000 | 61.364 |
| 62917 | 阿里汇丰八乙熊Ｃ | 熊证 | 11/12/2028 | 136.500 | 135.000 | 74.944 |
| 60691 | 恒指国君八三熊Ｊ | 熊证 | 30/03/2028 | 26,420.000 | 26,320.000 | 114.414 |
| 55698 | 恒指摩利八甲熊Ｍ | 熊证 | 29/11/2028 | 26,420.000 | 26,320.000 | 263.155 |
| 61594 | 恒指法兴八二熊１ | 熊证 | 28/02/2028 | 26,418.000 | 26,318.000 | 263.054 |
| 62129 | 恒指瑞银八九熊Ｂ | 熊证 | 28/09/2028 | 26,418.000 | 26,318.000 | 263.083 |
| 53391 | 恒指法兴八三熊Ｆ | 熊证 | 30/03/2028 | 26,400.000 | 26,300.000 | 262.901 |
| 54942 | 恒指摩利八三熊Ｚ | 熊证 | 30/03/2028 | 26,400.000 | 26,300.000 | 131.441 |
| 55487 | 恒指摩通八九熊６ | 熊证 | 28/09/2028 | 26,400.000 | 26,300.000 | 262.934 |
| 55744 | 恒指华泰八四熊１ | 熊证 | 27/04/2028 | 26,400.000 | 26,300.000 | 262.950 |
| 56755 | 恒指瑞银八十熊１ | 熊证 | 30/10/2028 | 26,408.000 | 26,308.000 | 219.138 |
| 68309 | 恒指国君八三熊Ｋ | 熊证 | 30/03/2028 | 26,400.000 | 26,300.000 | 187.581 |
| 68742 | 恒指中银八四熊９ | 熊证 | 27/04/2028 | 26,405.000 | 26,305.000 | 175.080 |
| 68809 | 恒指星展八四熊Ｋ | 熊证 | 27/04/2028 | 26,400.000 | 26,300.000 | 154.473 |
| 68864 | 恒指法巴八五熊３ | 熊证 | 30/05/2028 | 26,400.000 | 26,300.000 | 218.837 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 30/03/2028 | 26,400.000 | 26,300.000 | 187.590 |
| 69137 | 恒指瑞银八二熊Ｇ | 熊证 | 28/02/2028 | 26,400.000 | 26,300.000 | 262.646 |
| 69206 | 恒指汇丰八二熊Ｑ | 熊证 | 28/02/2028 | 26,400.000 | 26,300.000 | 262.656 |
| 69208 | 恒指信证八十熊Ｏ | 熊证 | 30/10/2028 | 26,400.000 | 26,300.000 | 202.043 |
| 56695 | 恒指摩通八九熊５ | 熊证 | 28/09/2028 | 26,390.000 | 26,290.000 | 145.893 |
| 56944 | 恒指瑞银八乙熊Ｃ | 熊证 | 28/12/2028 | 26,388.000 | 26,288.000 | 262.609 |
| 57610 | 恒指汇丰八甲熊Ｇ | 熊证 | 29/11/2028 | 26,388.000 | 26,288.000 | 262.584 |
| 57213 | 恒指法巴九三熊Ｅ | 熊证 | 28/03/2029 | 26,380.000 | 26,280.000 | 262.622 |
| 58801 | 恒指摩通八九熊Ｚ | 熊证 | 28/09/2028 | 26,380.000 | 26,280.000 | 218.821 |
| 57508 | 恒指法兴九三熊Ｚ | 熊证 | 28/03/2029 | 26,378.000 | 26,278.000 | 262.374 |
| 60259 | 恒指信证八五熊Ｂ | 熊证 | 30/05/2028 | 26,368.000 | 26,268.000 | 262.419 |
| 60584 | 恒指摩通八甲熊Ｏ | 熊证 | 29/11/2028 | 26,360.000 | 26,260.000 | 262.429 |
| 57304 | 腾讯瑞银八乙熊Ｙ | 熊证 | 29/12/2028 | 513.200 | 510.000 | |
| 57575 | 腾讯汇丰八甲熊Ｆ | 熊证 | 13/11/2028 | 513.200 | 510.000 | 56.500 |
| 55798 | 恒指国君八甲熊Ｌ | 熊证 | 29/11/2028 | 26,350.000 | 26,250.000 | 163.918 |
| 55849 | 恒指星展八三熊Ｊ | 熊证 | 30/03/2028 | 26,350.000 | 26,250.000 | 131.135 |
| 56257 | 恒指汇丰八三熊Ｗ | 熊证 | 30/03/2028 | 26,350.000 | 26,250.000 | 262.152 |
| 60828 | 恒指瑞银八九熊Ｅ | 熊证 | 28/09/2028 | 26,350.000 | 26,250.000 | 218.401 |
| 61271 | 恒指摩利八乙熊Ｎ | 熊证 | 28/12/2028 | 26,350.000 | 26,250.000 | 262.063 |
| 61543 | 恒指摩通八十熊Ｌ | 熊证 | 30/10/2028 | 26,350.000 | 26,250.000 | 201.579 |
| 62147 | 恒指法巴九四熊Ｇ | 熊证 | 27/04/2029 | 26,350.000 | 26,250.000 | 238.247 |
| 56589 | 恒指法兴八二熊Ｑ | 熊证 | 28/02/2028 | 26,348.000 | 26,248.000 | 201.708 |
| 57412 | 美团法兴八乙熊Ｈ | 熊证 | 28/12/2028 | 91.500 | 89.000 | 30.397 |
| 56518 | 恒指信证八四熊Ｄ | 熊证 | 27/04/2028 | 26,338.000 | 26,238.000 | 187.292 |
| 56979 | 恒指瑞银八十熊３ | 熊证 | 30/10/2028 | 26,338.000 | 26,238.000 | 262.180 |
| 57030 | 恒指法巴九四熊Ｎ | 熊证 | 27/04/2029 | 26,330.000 | 26,230.000 | 238.345 |
| 57167 | 恒指汇丰八三熊Ｘ | 熊证 | 30/03/2028 | 26,328.000 | 26,228.000 | 262.209 |
| 60952 | 恒指法兴九三熊６ | 熊证 | 28/03/2029 | 26,328.000 | 26,228.000 | 186.823 |
| 63090 | 阿里法巴八十熊Ｃ | 熊证 | 31/10/2028 | 134.500 | 133.000 | 47.214 |
| 57500 | 恒指摩通八十熊１ | 熊证 | 30/10/2028 | 26,320.000 | 26,220.000 | 118.852 |
| 60375 | 恒指瑞银八乙熊２ | 熊证 | 28/12/2028 | 26,318.000 | 26,218.000 | 217.962 |
| 65951 | 比迪法兴八乙熊Ｇ | 熊证 | 29/12/2028 | 113.400 | 112.000 | 42.615 |
| 69979 | 百度瑞银八乙熊Ｅ | 熊证 | 28/12/2028 | 122.000 | 120.000 | 34.853 |
| 53109 | 恒科瑞银八乙熊Ｍ | 熊证 | 28/12/2028 | 5,080.000 | 5,000.000 | 27.645 |
| 56876 | 恒科摩通八乙熊Ｊ | 熊证 | 28/12/2028 | 5,080.000 | 5,000.000 | 27.750 |
| 65569 | 恒科法兴八乙熊Ｍ | 熊证 | 28/12/2028 | 5,080.000 | 5,000.000 | |
| 57359 | 恒指瑞银八十熊７ | 熊证 | 30/10/2028 | 26,268.000 | 26,168.000 | |
| 62550 | 阿里法兴八十熊Ｙ | 熊证 | 31/10/2028 | 133.600 | 132.100 | 29.087 |
| 62732 | 阿里摩利八十熊Ｎ | 熊证 | 30/10/2028 | 133.400 | 132.000 | 26.760 |
| 63454 | 阿里瑞银八十熊Ｌ | 熊证 | 24/10/2028 | 133.500 | 132.000 | 29.733 |
| 57186 | 恒指信证八四熊Ｂ | 熊证 | 27/04/2028 | 25,688.000 | 25,588.000 | |
| 57187 | 恒指信证八三熊１ | 熊证 | 30/03/2028 | 25,828.000 | 25,728.000 | |
| 57189 | 恒指信证八三熊２ | 熊证 | 30/03/2028 | 25,988.000 | 25,888.000 | |
| 57190 | 恒指信证八三熊３ | 熊证 | 30/03/2028 | 26,150.000 | 26,050.000 | |
| 57194 | 恒指中银八四熊Ｉ | 熊证 | 27/04/2028 | 25,805.000 | 25,705.000 | |
| 57208 | 恒指摩利八三熊Ｉ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | |
| 57209 | 恒指摩利八十熊２ | 熊证 | 30/10/2028 | 25,688.000 | 25,588.000 | |
| 57214 | 恒指摩利八甲熊Ｎ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | |
| 57216 | 恒指花旗八二熊Ｌ | 熊证 | 28/02/2028 | 25,900.000 | 25,800.000 | |
| 57243 | 恒指法巴九四熊Ｒ | 熊证 | 27/04/2029 | 25,690.000 | 25,590.000 | |
| 57244 | 恒指法巴九四熊Ｓ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | |
| 57246 | 恒指法巴九四熊Ｖ | 熊证 | 27/04/2029 | 25,950.000 | 25,850.000 | |
| 57248 | 恒指法巴九四熊Ｗ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | |
| 57250 | 恒指法巴九四熊Ｙ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | |
| 57252 | 恒指国君八甲熊Ｏ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | |
| 57328 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 25,688.000 | 25,588.000 | |
| 57332 | 恒指瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 25,800.000 | 25,700.000 | |
| 57333 | 恒指瑞银八乙熊Ｏ | 熊证 | 28/12/2028 | 25,950.000 | 25,850.000 | |
| 57358 | 恒指瑞银八十熊６ | 熊证 | 30/10/2028 | 26,100.000 | 26,000.000 | |
| 57395 | 恒指法兴八二熊Ｇ | 熊证 | 28/02/2028 | 25,688.000 | 25,588.000 | |
| 57403 | 恒指法兴九二熊１ | 熊证 | 27/02/2029 | 25,800.000 | 25,700.000 | |
| 57405 | 恒指法兴九二熊２ | 熊证 | 27/02/2029 | 25,948.000 | 25,848.000 | |
| 57406 | 恒指法兴九四熊Ｂ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | |
| 57454 | 恒指摩通八九熊Ｂ | 熊证 | 28/09/2028 | 25,688.000 | 25,588.000 | |
| 57474 | 恒指摩通八九熊Ｔ | 熊证 | 28/09/2028 | 25,800.000 | 25,700.000 | |
| 57476 | 恒指摩通八甲熊Ｓ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | |
| 57507 | 恒指摩通八十熊３ | 熊证 | 30/10/2028 | 26,140.000 | 26,040.000 | |
| 57509 | 恒指摩通八十熊９ | 熊证 | 30/10/2028 | 25,980.000 | 25,880.000 | |
| 57523 | 恒指华泰八四熊Ｅ | 熊证 | 27/04/2028 | 25,800.000 | 25,700.000 | |
| 57546 | 恒指星展八二熊５ | 熊证 | 28/02/2028 | 25,688.000 | 25,588.000 | |
| 57551 | 恒指星展八二熊Ｂ | 熊证 | 28/02/2028 | 25,800.000 | 25,700.000 | |
| 57555 | 恒指星展八二熊Ｅ | 熊证 | 28/02/2028 | 26,000.000 | 25,900.000 | |
| 57567 | 恒指汇丰八四熊Ｑ | 熊证 | 27/04/2028 | 25,688.000 | 25,588.000 | |
| 57590 | 恒指汇丰八乙熊Ｖ | 熊证 | 28/12/2028 | 25,950.000 | 25,850.000 | |
| 57596 | 恒指汇丰八四熊Ｖ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | |
| 57410 | 腾讯法兴八甲熊Ｆ | 熊证 | 29/11/2028 | 508.000 | 505.000 | |
| 57478 | 腾讯摩通八十熊Ｌ | 熊证 | 06/10/2028 | 508.200 | 505.000 | |
| 62185 | 港交法巴八六熊Ｊ | 熊证 | 30/06/2028 | 417.000 | 415.000 | 39.695 |
| 64286 | 港交汇丰八七熊Ｅ | 熊证 | 03/07/2028 | 417.000 | 415.000 | 46.311 |
| 49503 | 纳指瑞银八乙熊Ｖ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 65.792 |
| 49519 | 标指法兴八乙熊Ｒ | 熊证 | 15/12/2028 | 7,050.000 | 7,000.000 | 97.902 |
| 49973 | 纳指法兴八乙熊Ｏ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 43.861 |
| 49978 | 标指摩通八乙熊Ｉ | 熊证 | 15/12/2028 | 7,050.000 | 7,000.000 | 73.426 |
| 49979 | 纳指摩通八乙熊Ｒ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 54.827 |
| 15/04/2026 | ||||||
| 56137 | 友邦瑞银八九牛Ａ | 牛证 | 29/09/2028 | 84.400 | 85.000 | 65.846 |
| 56386 | 友邦法兴六甲牛Ａ | 牛证 | 27/11/2026 | 84.400 | 85.000 | 24.429 |
| 63571 | 中芯法兴八乙熊Ｔ | 熊证 | 27/12/2028 | 60.600 | 60.000 | 37.188 |
| 64736 | 中芯瑞银八乙熊Ｆ | 熊证 | 11/12/2028 | 60.600 | 60.000 | 54.091 |
| 56328 | 恒指法兴九二熊Ｖ | 熊证 | 27/02/2029 | 26,300.000 | 26,200.000 | 174.060 |
| 60630 | 恒指星展八三熊Ｓ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | 124.380 |
| 60641 | 恒指中银八四熊Ｋ | 熊证 | 27/04/2028 | 26,308.000 | 26,208.000 | 130.599 |
| 60692 | 恒指摩利八乙熊Ｍ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | 174.122 |
| 60860 | 恒指信证八甲熊Ｂ | 熊证 | 29/11/2028 | 26,300.000 | 26,200.000 | 163.235 |
| 61022 | 恒指汇丰八甲熊Ｑ | 熊证 | 29/11/2028 | 26,300.000 | 26,200.000 | 186.538 |
| 61064 | 恒指花旗八五熊Ｌ | 熊证 | 30/05/2028 | 26,300.000 | 26,200.000 | 130.577 |
| 61310 | 恒指法巴九四熊Ｆ | 熊证 | 27/04/2029 | 26,300.000 | 26,200.000 | 186.548 |
| 61411 | 恒指瑞银八乙熊８ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | 200.880 |
| 61547 | 恒指华泰八四熊９ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | 163.215 |
| 61967 | 恒指国君八三熊Ｌ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | 145.071 |
| 63301 | 恒指摩通八八熊Ｙ | 熊证 | 30/08/2028 | 26,300.000 | 26,200.000 | 163.160 |
| 68089 | 阿里摩通八九熊Ｐ | 熊证 | 08/09/2028 | 132.500 | 131.000 | 34.838 |
| 56008 | 恒指摩通八九熊Ｐ | 熊证 | 28/09/2028 | 26,290.000 | 26,190.000 | 113.546 |
| 56171 | 恒指瑞银八十熊Ｓ | 熊证 | 30/10/2028 | 26,288.000 | 26,188.000 | 186.493 |
| 56793 | 恒指汇丰八二熊Ｒ | 熊证 | 28/02/2028 | 26,288.000 | 26,188.000 | 174.056 |
| 64195 | 阿里汇丰八甲熊Ｆ | 熊证 | 06/11/2028 | 131.500 | 130.000 | 67.737 |
| 54827 | 京东摩通八乙熊Ｂ | 熊证 | 08/12/2028 | 126.500 | 124.000 | 11.220 |
| 56284 | 京东瑞银八八熊Ｂ | 熊证 | 28/08/2028 | 126.500 | 124.000 | 11.724 |
| 61094 | 恒指摩通八甲熊Ｄ | 熊证 | 29/11/2028 | 26,280.000 | 26,180.000 | |
| 61558 | 恒指法兴九三熊８ | 熊证 | 28/03/2029 | 26,278.000 | 26,178.000 | |
| 61653 | 恒指信证八七熊２ | 熊证 | 28/07/2028 | 26,278.000 | 26,178.000 | |
| 54760 | 恒指国君八甲熊Ｋ | 熊证 | 29/11/2028 | 26,200.000 | 26,100.000 | |
| 55538 | 恒指法兴九二熊Ｒ | 熊证 | 27/02/2029 | 26,228.000 | 26,128.000 | |
| 55692 | 恒指摩利八乙熊Ｂ | 熊证 | 28/12/2028 | 26,250.000 | 26,150.000 | |
| 55868 | 恒指信证八四熊２ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | |
| 55951 | 恒指中银八四熊Ｖ | 熊证 | 27/04/2028 | 26,150.000 | 26,050.000 | |
| 55993 | 恒指摩通八九熊Ｙ | 熊证 | 28/09/2028 | 26,120.000 | 26,020.000 | |
| 56128 | 恒指瑞银八三熊Ｇ | 熊证 | 30/03/2028 | 26,168.000 | 26,068.000 | |
| 56322 | 恒指法兴九二熊Ｕ | 熊证 | 27/02/2029 | 26,128.000 | 26,028.000 | |
| 56533 | 恒指摩利八十熊Ｙ | 熊证 | 30/10/2028 | 26,220.000 | 26,120.000 | |
| 56567 | 恒指法兴九二熊Ｙ | 熊证 | 27/02/2029 | 26,178.000 | 26,078.000 | |
| 56612 | 恒指法巴九四熊Ｊ | 熊证 | 27/04/2029 | 26,230.000 | 26,130.000 | |
| 56670 | 恒指摩通八九熊Ｆ | 熊证 | 28/09/2028 | 26,150.000 | 26,050.000 | |
| 56689 | 恒指摩通八九熊Ｍ | 熊证 | 28/09/2028 | 26,220.000 | 26,120.000 | |
| 56750 | 恒指瑞银八十熊Ｙ | 熊证 | 30/10/2028 | 26,118.000 | 26,018.000 | |
| 56753 | 恒指瑞银八十熊Ｚ | 熊证 | 30/10/2028 | 26,238.000 | 26,138.000 | |
| 56818 | 恒指摩利八乙熊Ｆ | 熊证 | 28/12/2028 | 25,980.000 | 25,880.000 | |
| 56822 | 恒指摩利八十熊Ｚ | 熊证 | 30/10/2028 | 25,853.000 | 25,753.000 | |
| 56824 | 恒指摩利八十熊１ | 熊证 | 30/10/2028 | 26,150.000 | 26,050.000 | |
| 56834 | 恒指中银八四熊７ | 熊证 | 27/04/2028 | 26,050.000 | 25,950.000 | |
| 56836 | 恒指信证八七熊７ | 熊证 | 28/07/2028 | 25,950.000 | 25,850.000 | |
| 56841 | 恒指信证八七熊８ | 熊证 | 28/07/2028 | 26,100.000 | 26,000.000 | |
| 56856 | 恒指信证八五熊Ｎ | 熊证 | 30/05/2028 | 26,228.000 | 26,128.000 | |
| 56859 | 恒指摩通八甲熊Ｋ | 熊证 | 29/11/2028 | 25,853.000 | 25,753.000 | |
| 56862 | 恒指摩通八甲熊Ｎ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | |
| 56865 | 恒指摩通八十熊Ｏ | 熊证 | 30/10/2028 | 26,250.000 | 26,150.000 | |
| 56915 | 恒指华泰八四熊Ｖ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | |
| 56923 | 恒指星展八二熊２ | 熊证 | 28/02/2028 | 25,953.000 | 25,853.000 | |
| 56925 | 恒指星展八二熊４ | 熊证 | 28/02/2028 | 26,100.000 | 26,000.000 | |
| 56935 | 恒指花旗八三熊Ｔ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | |
| 56940 | 恒指瑞银八乙熊Ｕ | 熊证 | 28/12/2028 | 25,853.000 | 25,753.000 | |
| 56946 | 恒指瑞银八乙熊Ｖ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 56947 | 恒指瑞银八乙熊９ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | |
| 56948 | 恒指瑞银八三熊Ｍ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | |
| 56996 | 恒指法巴九四熊Ｋ | 熊证 | 27/04/2029 | 26,050.000 | 25,950.000 | |
| 56999 | 恒指法巴九四熊Ｌ | 熊证 | 27/04/2029 | 26,150.000 | 26,050.000 | |
| 57016 | 恒指法巴九四熊Ｍ | 熊证 | 27/04/2029 | 25,900.000 | 25,800.000 | |
| 57052 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 25,900.000 | 25,800.000 | |
| 57058 | 恒指法兴八二熊Ｔ | 熊证 | 28/02/2028 | 26,048.000 | 25,948.000 | |
| 57061 | 恒指法兴八三熊Ｂ | 熊证 | 30/03/2028 | 26,148.000 | 26,048.000 | |
| 57085 | 恒指法兴九二熊Ｚ | 熊证 | 27/02/2029 | 26,268.000 | 26,168.000 | |
| 57089 | 恒指汇丰八三熊８ | 熊证 | 30/03/2028 | 25,888.000 | 25,788.000 | |
| 57091 | 恒指汇丰八甲熊Ｆ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | |
| 57093 | 恒指汇丰八甲熊Ｄ | 熊证 | 29/11/2028 | 26,188.000 | 26,088.000 | |
| 59259 | 恒指摩通八九熊７ | 熊证 | 28/09/2028 | 26,230.000 | 26,130.000 | |
| 60115 | 恒指中银八四熊Ｊ | 熊证 | 27/04/2028 | 26,218.000 | 26,118.000 | |
| 60124 | 恒指星展八三熊Ｕ | 熊证 | 30/03/2028 | 26,200.000 | 26,100.000 | |
| 60161 | 恒指摩利八乙熊Ｌ | 熊证 | 28/12/2028 | 26,200.000 | 26,100.000 | |
| 60212 | 恒指法巴八四熊Ｘ | 熊证 | 27/04/2028 | 26,180.000 | 26,080.000 | |
| 60281 | 恒指国君八三熊Ｉ | 熊证 | 30/03/2028 | 26,250.000 | 26,150.000 | |
| 60451 | 恒指汇丰八乙熊Ｚ | 熊证 | 28/12/2028 | 26,228.000 | 26,128.000 | |
| 60490 | 恒指法兴八乙熊３ | 熊证 | 28/12/2028 | 26,248.000 | 26,148.000 | |
| 60575 | 恒指摩通八甲熊１ | 熊证 | 29/11/2028 | 26,180.000 | 26,080.000 | |
| 60722 | 恒指法巴九四熊Ｃ | 熊证 | 27/04/2029 | 26,250.000 | 26,150.000 | |
| 60792 | 恒指瑞银八乙熊４ | 熊证 | 28/12/2028 | 26,188.000 | 26,088.000 | |
| 60949 | 恒指法兴九四熊Ｐ | 熊证 | 27/04/2029 | 26,200.000 | 26,100.000 | |
| 61147 | 恒指华泰八四熊７ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | |
| 61169 | 恒指星展八四熊９ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | |
| 61218 | 恒指汇丰八乙熊４ | 熊证 | 28/12/2028 | 26,250.000 | 26,150.000 | |
| 61401 | 恒指瑞银八乙熊７ | 熊证 | 28/12/2028 | 26,200.000 | 26,100.000 | |
| 61534 | 恒指摩通八十熊Ｚ | 熊证 | 30/10/2028 | 26,200.000 | 26,100.000 | |
| 62128 | 恒指瑞银八九熊Ａ | 熊证 | 28/09/2028 | 26,250.000 | 26,150.000 | |
| 62149 | 恒指法巴九四熊Ｈ | 熊证 | 27/04/2029 | 26,200.000 | 26,100.000 | |
| 62227 | 恒指信证八乙熊Ｖ | 熊证 | 28/12/2028 | 26,200.000 | 26,100.000 | |
| 62273 | 恒指花旗八乙熊Ｇ | 熊证 | 28/12/2028 | 26,200.000 | 26,100.000 | |
| 62355 | 恒指汇丰八甲熊Ｕ | 熊证 | 29/11/2028 | 26,200.000 | 26,100.000 | |
| 56578 | 阿里法兴八甲熊Ａ | 熊证 | 16/11/2028 | 128.500 | 127.000 | 34.211 |
| 68765 | 阿里瑞银八十熊Ｏ | 熊证 | 13/10/2028 | 129.500 | 128.000 | 28.978 |
| 69404 | 泡玛法巴八六熊６ | 熊证 | 30/06/2028 | 173.000 | 165.000 | 10.121 |
| 69505 | 泡玛汇丰八十熊Ａ | 熊证 | 16/10/2028 | 171.500 | 165.000 | 15.905 |
| 69507 | 泡玛摩通八十熊Ｃ | 熊证 | 06/10/2028 | 172.000 | 165.000 | 13.360 |
| 49502 | 纳指瑞银八乙熊Ｕ | 熊证 | 15/12/2028 | 25,700.000 | 25,500.000 | 64.907 |
| 49520 | 纳指法兴八乙熊Ｍ | 熊证 | 15/12/2028 | 25,700.000 | 25,500.000 | 40.567 |
| 49526 | 道指法兴八乙熊Ｘ | 熊证 | 15/12/2028 | 48,850.000 | 48,500.000 | 97.527 |
| 49547 | 纳指摩利八乙熊Ｃ | 熊证 | 15/12/2028 | 26,000.000 | 25,800.000 | |
| 49555 | 标指摩利八乙熊Ｂ | 熊证 | 15/12/2028 | 6,950.000 | 6,900.000 | 89.710 |
| 49974 | 纳指法兴八乙熊Ｐ | 熊证 | 15/12/2028 | 25,950.000 | 25,750.000 | 64.906 |
| 49977 | 纳指摩通八乙熊Ｑ | 熊证 | 15/12/2028 | 25,700.000 | 25,500.000 | 64.907 |
| 14/04/2026 | ||||||
| 56532 | 恒指摩利八十牛Ｎ | 牛证 | 30/10/2028 | 25,580.000 | 25,680.000 | 214.430 |
| 56096 | 信药瑞银六十牛Ｂ | 牛证 | 30/10/2026 | 80.400 | 85.000 | 15.241 |
| 56451 | 恒指星展八十牛５ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | 197.917 |
| 56485 | 恒指信证八乙牛Ｋ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | 257.316 |
| 56596 | 恒指法巴八甲牛Ｅ | 牛证 | 29/11/2028 | 25,600.000 | 25,700.000 | 257.310 |
| 56644 | 恒指摩通八九牛Ａ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | 257.288 |
| 55154 | 腾讯摩通六甲牛Ｈ | 牛证 | 06/11/2026 | 483.800 | 487.000 | 69.771 |
| 56546 | 恒指法兴八七牛６ | 牛证 | 28/07/2028 | 25,608.000 | 25,708.000 | 257.310 |
| 56055 | 美团摩通六十牛Ｅ | 牛证 | 09/10/2026 | 81.500 | 84.000 | 23.389 |
| 56282 | 美团汇丰六甲牛Ｊ | 牛证 | 23/11/2026 | 81.500 | 84.000 | 24.043 |
| 56464 | 腾讯中银六乙牛Ｓ | 牛证 | 31/12/2026 | 485.200 | 488.000 | 39.056 |
| 56705 | 恒指瑞银八乙牛Ｏ | 牛证 | 28/12/2028 | 25,638.000 | 25,738.000 | 257.704 |
| 68405 | 泡玛法兴八乙熊Ｊ | 熊证 | 29/12/2028 | 167.000 | 160.000 | 15.760 |
| 68900 | 泡玛瑞银八乙熊Ｒ | 熊证 | 08/12/2028 | 167.000 | 160.000 | 15.019 |
| 56616 | 腾讯法巴六九牛Ｌ | 牛证 | 30/09/2026 | 490.000 | 493.000 | |
| 56480 | 恒指信证八甲牛Ｋ | 牛证 | 29/11/2028 | 25,750.000 | 25,850.000 | 199.005 |
| 56526 | 恒指摩利八九牛Ｖ | 牛证 | 28/09/2028 | 25,750.000 | 25,850.000 | 123.193 |
| 56605 | 恒指法巴八甲牛１ | 牛证 | 29/11/2028 | 25,750.000 | 25,850.000 | 258.724 |
| 56765 | 恒指汇丰八九牛Ｂ | 牛证 | 28/09/2028 | 25,750.000 | 25,850.000 | 172.475 |
| 56543 | 恒指法兴八九牛１ | 牛证 | 28/09/2028 | 25,758.000 | 25,858.000 | 235.207 |
| 56635 | 美团法巴六九牛Ｃ | 牛证 | 30/09/2026 | 82.400 | 84.900 | |
| 56160 | 美团瑞银六九牛Ｎ | 牛证 | 30/09/2026 | 82.500 | 85.000 | 28.367 |
| 56515 | 恒指信证八五熊Ｑ | 熊证 | 30/05/2028 | 26,078.000 | 25,978.000 | |
| 56535 | 恒指摩利八乙熊Ｄ | 熊证 | 28/12/2028 | 26,080.000 | 25,980.000 | |
| 55822 | 恒指星展八四熊Ｔ | 熊证 | 27/04/2028 | 26,050.000 | 25,950.000 | 61.737 |
| 56785 | 小米汇丰六甲牛Ｉ | 牛证 | 16/11/2026 | 30.600 | 31.000 | |
| 54298 | 泡玛摩通八十熊Ｄ | 熊证 | 06/10/2028 | 165.000 | 158.000 | 10.307 |
| 56447 | 恒指星展八十牛Ｚ | 牛证 | 30/10/2028 | 25,793.000 | 25,893.000 | |
| 56650 | 恒指摩通八九牛Ｑ | 牛证 | 28/09/2028 | 25,793.000 | 25,893.000 | |
| 56704 | 恒指瑞银八乙牛Ｅ | 牛证 | 28/12/2028 | 25,793.000 | 25,893.000 | |
| 55762 | 恒指法巴九四熊５ | 熊证 | 27/04/2029 | 26,030.000 | 25,930.000 | 70.079 |
| 56713 | 美团瑞银六十牛Ｇ | 牛证 | 12/10/2026 | 84.500 | 87.000 | |
| 56788 | 美团汇丰六十牛Ｆ | 牛证 | 12/10/2026 | 84.500 | 87.000 | |
| 56573 | 腾讯法兴六十牛Ｐ | 牛证 | 28/10/2026 | 492.000 | 495.000 | |
| 55632 | 恒指摩利八十熊Ｗ | 熊证 | 30/10/2028 | 25,850.000 | 25,750.000 | |
| 55696 | 恒指摩利八甲熊Ｌ | 熊证 | 29/11/2028 | 26,000.000 | 25,900.000 | |
| 55760 | 恒指法巴九四熊４ | 熊证 | 27/04/2029 | 25,930.000 | 25,830.000 | |
| 55820 | 恒指星展八四熊Ｏ | 熊证 | 27/04/2028 | 25,850.000 | 25,750.000 | |
| 55864 | 恒指信证八五熊Ｔ | 熊证 | 30/05/2028 | 25,850.000 | 25,750.000 | |
| 55865 | 恒指信证八四熊Ｙ | 熊证 | 27/04/2028 | 26,000.000 | 25,900.000 | |
| 55930 | 恒指花旗八四熊Ｒ | 熊证 | 27/04/2028 | 26,000.000 | 25,900.000 | |
| 55971 | 恒指摩通八甲熊Ｆ | 熊证 | 29/11/2028 | 25,950.000 | 25,850.000 | |
| 56089 | 恒指华泰八四熊Ｌ | 熊证 | 27/04/2028 | 26,000.000 | 25,900.000 | |
| 56119 | 恒指瑞银八十熊Ｒ | 熊证 | 30/10/2028 | 25,900.000 | 25,800.000 | |
| 56124 | 恒指瑞银八三熊Ｃ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | |
| 56239 | 恒指汇丰八三熊Ｓ | 熊证 | 30/03/2028 | 25,828.000 | 25,728.000 | |
| 56256 | 恒指汇丰八甲熊Ｅ | 熊证 | 29/11/2028 | 26,000.000 | 25,900.000 | |
| 56436 | 恒指法兴九四熊Ａ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | |
| 56459 | 恒指星展八三熊Ｃ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | |
| 56510 | 恒指信证八五熊Ｉ | 熊证 | 30/05/2028 | 25,902.000 | 25,802.000 | |
| 56537 | 恒指摩利八乙熊Ｅ | 熊证 | 28/12/2028 | 25,880.000 | 25,780.000 | |
| 56542 | 恒指国君八甲熊Ｍ | 熊证 | 29/11/2028 | 26,000.000 | 25,900.000 | |
| 56585 | 恒指法兴八二熊２ | 熊证 | 28/02/2028 | 25,853.000 | 25,753.000 | |
| 56586 | 恒指法兴八二熊６ | 熊证 | 28/02/2028 | 25,968.000 | 25,868.000 | |
| 56607 | 恒指法巴九四熊Ｂ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | |
| 56609 | 恒指法巴九四熊Ｄ | 熊证 | 27/04/2029 | 25,860.000 | 25,760.000 | |
| 56692 | 恒指摩通八九熊Ｑ | 熊证 | 28/09/2028 | 26,000.000 | 25,900.000 | |
| 56693 | 恒指摩通八九熊Ｕ | 熊证 | 28/09/2028 | 25,853.000 | 25,753.000 | |
| 56748 | 恒指瑞银八十熊Ｗ | 熊证 | 30/10/2028 | 25,853.000 | 25,753.000 | |
| 56749 | 恒指瑞银八十熊Ｘ | 熊证 | 30/10/2028 | 25,988.000 | 25,888.000 | |
| 56794 | 恒指汇丰八二熊Ｄ | 熊证 | 28/02/2028 | 25,853.000 | 25,753.000 | |
| 56799 | 恒指汇丰八乙熊Ｕ | 熊证 | 28/12/2028 | 26,028.000 | 25,928.000 | |
| 56814 | 恒指华泰八四熊Ｕ | 熊证 | 27/04/2028 | 25,900.000 | 25,800.000 | |
| 56461 | 腾讯中银六乙牛Ｒ | 牛证 | 31/12/2026 | 495.200 | 498.000 | |
| 56615 | 腾讯法巴六九牛Ｋ | 牛证 | 30/09/2026 | 496.000 | 499.000 | |
| 56654 | 腾讯摩通六十牛Ｄ | 牛证 | 09/10/2026 | 507.300 | 510.500 | |
| 56787 | 腾讯汇丰六十牛Ｐ | 牛证 | 15/10/2026 | 496.800 | 500.000 | |
| 49521 | 纳指法兴八乙熊Ｌ | 熊证 | 15/12/2028 | 25,450.000 | 25,250.000 | 53.117 |
| 13/04/2026 | ||||||
| 54890 | 腾讯瑞银六九牛Ｔ | 牛证 | 03/09/2026 | 484.800 | 488.000 | 97.600 |
| 56285 | 腾讯汇丰六十牛Ｏ | 牛证 | 22/10/2026 | 486.800 | 490.000 | |
| 56374 | 腾讯法兴六十牛Ｏ | 牛证 | 30/10/2026 | 487.000 | 490.000 | 40.933 |
| 55393 | 腾讯摩通六十牛Ｃ | 牛证 | 09/10/2026 | 487.800 | 491.000 | 65.733 |
| 55192 | 腾讯瑞银六九牛Ｕ | 牛证 | 24/09/2026 | 488.800 | 492.000 | 75.938 |
| 55229 | 比迪瑞银八乙熊Ｊ | 熊证 | 21/12/2028 | 111.400 | 110.000 | 52.238 |
| 59400 | 比迪摩通八九熊Ａ | 熊证 | 08/09/2028 | 111.400 | 110.000 | 50.000 |
| 60673 | 比迪汇丰八七熊Ａ | 熊证 | 24/07/2028 | 111.500 | 110.000 | 22.745 |
| 69259 | 宁德瑞银八乙熊Ｇ | 熊证 | 27/12/2028 | 709.000 | 700.000 | 13.317 |
| 56409 | 美团法兴六甲牛Ｄ | 牛证 | 27/11/2026 | 83.500 | 86.000 | 23.405 |
| 56144 | 港交瑞银八十牛Ａ | 牛证 | 11/10/2028 | 398.000 | 400.000 | |
| 56290 | 港交汇丰七甲牛Ｒ | 牛证 | 01/11/2027 | 398.000 | 400.000 | |
| 55736 | 恒指摩利八十牛Ｍ | 牛证 | 30/10/2028 | 25,450.000 | 25,550.000 | 134.477 |
| 56277 | 恒指汇丰八乙牛Ｕ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | 255.491 |
| 55156 | 腾讯摩通六甲牛Ｉ | 牛证 | 06/11/2026 | 491.600 | 494.800 | 99.080 |
| 55831 | 恒指星展八九牛３ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 55899 | 恒指信证八九牛６ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 56010 | 恒指摩通八乙牛Ｊ | 牛证 | 28/12/2028 | 25,500.000 | 25,600.000 | |
| 55738 | 恒指摩利八甲牛Ｂ | 牛证 | 29/11/2028 | 25,600.000 | 25,700.000 | |
| 55766 | 恒指法巴八乙牛８ | 牛证 | 28/12/2028 | 25,530.000 | 25,630.000 | |
| 55938 | 恒指花旗八乙牛Ｑ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 55965 | 小米法兴六甲牛Ｂ | 牛证 | 30/11/2026 | 30.100 | 30.500 | 30.660 |
| 56061 | 阿里摩通六十牛Ｎ | 牛证 | 09/10/2026 | 121.500 | 123.000 | |
| 56091 | 恒指华泰八七牛Ｇ | 牛证 | 28/07/2028 | 25,600.000 | 25,700.000 | |
| 56200 | 恒指瑞银八乙牛Ｃ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 56275 | 恒指汇丰八乙牛Ｔ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 56420 | 阿里法兴六甲牛Ｆ | 牛证 | 13/11/2026 | 121.500 | 123.000 | |
| 56441 | 恒指法兴八甲牛５ | 牛证 | 29/11/2028 | 25,528.000 | 25,628.000 | |
| 56161 | 阿里瑞银六九牛２ | 牛证 | 16/09/2026 | 122.500 | 124.000 | |
| 56381 | 快手法兴六甲牛Ｃ | 牛证 | 27/11/2026 | 42.300 | 44.800 | |
| 55633 | 恒指摩利八九熊３ | 熊证 | 28/09/2028 | 25,700.000 | 25,600.000 | |
| 55637 | 恒指摩利八十熊Ｘ | 熊证 | 30/10/2028 | 25,550.000 | 25,450.000 | |
| 55638 | 恒指摩利八甲熊Ｋ | 熊证 | 29/11/2028 | 25,380.000 | 25,280.000 | |
| 55643 | 恒指摩利八乙熊Ｃ | 熊证 | 28/12/2028 | 25,217.000 | 25,117.000 | |
| 55739 | 恒指摩利八乙牛４ | 牛证 | 28/12/2028 | 25,793.000 | 25,893.000 | |
| 55740 | 恒指法巴九四熊Ｑ | 熊证 | 27/04/2029 | 25,220.000 | 25,120.000 | |
| 55742 | 恒指法巴九四熊Ｕ | 熊证 | 27/04/2029 | 25,350.000 | 25,250.000 | |
| 55749 | 恒指法巴九四熊Ｔ | 熊证 | 27/04/2029 | 25,480.000 | 25,380.000 | |
| 55750 | 恒指法巴九四熊Ｘ | 熊证 | 27/04/2029 | 25,630.000 | 25,530.000 | |
| 55752 | 恒指法巴九四熊２ | 熊证 | 27/04/2029 | 25,780.000 | 25,680.000 | |
| 55765 | 恒指法巴八乙牛７ | 牛证 | 28/12/2028 | 25,680.000 | 25,780.000 | |
| 55781 | 恒指法巴八乙牛Ｌ | 牛证 | 28/12/2028 | 25,790.000 | 25,890.000 | |
| 55789 | 恒指国君八十牛Ｊ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 55801 | 恒指星展八二熊Ｘ | 熊证 | 28/02/2028 | 25,350.000 | 25,250.000 | |
| 55802 | 恒指星展八二熊Ｌ | 熊证 | 28/02/2028 | 25,550.000 | 25,450.000 | |
| 55813 | 恒指星展八四熊Ｆ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 55823 | 恒指星展八九牛Ｐ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 55859 | 恒指信证八四熊Ｊ | 熊证 | 27/04/2028 | 25,350.000 | 25,250.000 | |
| 55861 | 恒指信证八四熊Ｖ | 熊证 | 27/04/2028 | 25,550.000 | 25,450.000 | |
| 55886 | 恒指信证八四熊３ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 55891 | 恒指信证八十牛Ａ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 55908 | 恒指信证八九牛Ｎ | 牛证 | 28/09/2028 | 25,793.000 | 25,893.000 | |
| 55910 | 恒指花旗八二熊Ｋ | 熊证 | 28/02/2028 | 25,800.000 | 25,700.000 | |
| 55943 | 恒指中银八四熊Ｎ | 熊证 | 27/04/2028 | 25,805.000 | 25,705.000 | |
| 55954 | 恒指中银八九牛Ｏ | 牛证 | 28/09/2028 | 25,695.000 | 25,795.000 | |
| 55962 | 恒指摩通八乙熊Ｌ | 熊证 | 28/12/2028 | 25,650.000 | 25,550.000 | |
| 55963 | 恒指摩通八乙熊Ｒ | 熊证 | 28/12/2028 | 25,350.000 | 25,250.000 | |
| 55969 | 恒指摩通八九熊Ｃ | 熊证 | 28/09/2028 | 25,500.000 | 25,400.000 | |
| 55973 | 恒指摩通八乙熊１ | 熊证 | 28/12/2028 | 25,217.000 | 25,117.000 | |
| 55988 | 恒指摩通八九熊Ｄ | 熊证 | 28/09/2028 | 25,800.000 | 25,700.000 | |
| 55998 | 恒指摩通八乙牛Ｔ | 牛证 | 28/12/2028 | 25,793.000 | 25,893.000 | |
| 56022 | 恒指摩通八乙牛Ｍ | 牛证 | 28/12/2028 | 25,650.000 | 25,750.000 | |
| 56050 | 小米摩通六十牛Ｅ | 牛证 | 09/10/2026 | 31.100 | 31.500 | |
| 56064 | 腾讯摩通六乙牛Ａ | 牛证 | 11/12/2026 | 496.800 | 500.000 | |
| 56079 | 腾讯摩通六甲牛Ｊ | 牛证 | 13/11/2026 | 502.800 | 506.000 | |
| 56083 | 恒指华泰八九熊Ｃ | 熊证 | 28/09/2028 | 25,800.000 | 25,700.000 | |
| 56085 | 恒指华泰八九熊Ｄ | 熊证 | 28/09/2028 | 25,600.000 | 25,500.000 | |
| 56090 | 恒指华泰八七牛Ｆ | 牛证 | 28/07/2028 | 25,793.000 | 25,893.000 | |
| 56100 | 恒指瑞银八乙熊Ｔ | 熊证 | 28/12/2028 | 25,600.000 | 25,500.000 | |
| 56101 | 恒指瑞银八十熊Ｍ | 熊证 | 30/10/2028 | 25,217.000 | 25,117.000 | |
| 56103 | 恒指瑞银八十熊Ｎ | 熊证 | 30/10/2028 | 25,350.000 | 25,250.000 | |
| 56106 | 恒指瑞银八十熊Ｏ | 熊证 | 30/10/2028 | 25,500.000 | 25,400.000 | |
| 56110 | 恒指瑞银八十熊Ｐ | 熊证 | 30/10/2028 | 25,650.000 | 25,550.000 | |
| 56115 | 恒指瑞银八十熊Ｑ | 熊证 | 30/10/2028 | 25,750.000 | 25,650.000 | |
| 56130 | 小米瑞银七一牛Ｇ | 牛证 | 08/01/2027 | 30.600 | 31.000 | |
| 56148 | 腾讯瑞银六九牛Ｖ | 牛证 | 29/09/2026 | 496.800 | 500.000 | |
| 56153 | 腾讯瑞银六九牛Ｗ | 牛证 | 14/09/2026 | 502.800 | 506.000 | |
| 56194 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 25,793.000 | 25,893.000 | |
| 56199 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | |
| 56236 | 恒指汇丰八甲熊Ｂ | 熊证 | 29/11/2028 | 25,650.000 | 25,550.000 | |
| 56242 | 恒指汇丰八甲熊Ｃ | 熊证 | 29/11/2028 | 25,217.000 | 25,117.000 | |
| 56254 | 恒指汇丰八三熊Ｕ | 熊证 | 30/03/2028 | 25,450.000 | 25,350.000 | |
| 56271 | 恒指汇丰八乙牛Ｓ | 牛证 | 28/12/2028 | 25,793.000 | 25,893.000 | |
| 56291 | 腾讯汇丰六九牛Ｙ | 牛证 | 21/09/2026 | 501.800 | 505.000 | |
| 56298 | 小米汇丰六甲牛Ｈ | 牛证 | 09/11/2026 | 31.600 | 32.000 | |
| 56306 | 阿里汇丰六十牛Ｉ | 牛证 | 26/10/2026 | 124.500 | 126.000 | |
| 56307 | 恒指法兴九二熊Ｓ | 熊证 | 27/02/2029 | 25,500.000 | 25,400.000 | |
| 56311 | 恒指法兴九二熊Ｔ | 熊证 | 27/02/2029 | 25,648.000 | 25,548.000 | |
| 56318 | 恒指法兴八二熊Ｆ | 熊证 | 28/02/2028 | 25,800.000 | 25,700.000 | |
| 56373 | 腾讯法兴六甲牛Ｇ | 牛证 | 30/11/2026 | 497.000 | 500.000 | |
| 56400 | 小米法兴七一牛Ａ | 牛证 | 28/01/2027 | 31.100 | 31.500 | |
| 56437 | 恒指法兴八七牛４ | 牛证 | 28/07/2028 | 25,793.000 | 25,893.000 | |
| 56439 | 恒指法兴八九牛Ｘ | 牛证 | 28/09/2028 | 25,658.000 | 25,758.000 | |
| 10/04/2026 | ||||||
| 59426 | 国君瑞银七六熊Ｂ | 熊证 | 18/06/2027 | 3.380 | 3.200 | 3.191 |
| 60258 | 恒指信证八五熊８ | 熊证 | 30/05/2028 | 26,168.000 | 26,068.000 | 89.336 |
| 54447 | 美团汇丰八乙熊Ｆ | 熊证 | 04/12/2028 | 92.500 | 90.000 | 33.296 |
| 60628 | 恒指星展八三熊Ｂ | 熊证 | 30/03/2028 | 26,150.000 | 26,050.000 | 95.971 |
| 61281 | 恒指摩利八甲熊Ａ | 熊证 | 29/11/2028 | 26,150.000 | 26,050.000 | 129.659 |
| 61307 | 恒指法巴九四熊Ｅ | 熊证 | 27/04/2029 | 26,150.000 | 26,050.000 | 117.872 |
| 61555 | 恒指法兴九三熊７ | 熊证 | 28/03/2029 | 26,148.000 | 26,048.000 | 112.750 |
| 63004 | 恒指汇丰八乙熊９ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | 152.736 |
| 64890 | 恒指瑞银八九熊Ｖ | 熊证 | 28/09/2028 | 26,150.000 | 26,050.000 | 103.745 |
| 60374 | 恒指瑞银八乙熊１ | 熊证 | 28/12/2028 | 26,138.000 | 26,038.000 | 112.641 |
| 68490 | 中芯法巴八乙熊Ｂ | 熊证 | 29/12/2028 | 58.600 | 58.000 | 31.944 |
| 68951 | 中芯汇丰八甲熊Ｃ | 熊证 | 13/11/2028 | 58.800 | 58.000 | 33.824 |
| 61020 | 恒指汇丰八甲熊Ｏ | 熊证 | 29/11/2028 | 26,128.000 | 26,028.000 | 129.608 |
| 61651 | 恒指信证八七熊１ | 熊证 | 28/07/2028 | 26,126.000 | 26,026.000 | 144.061 |
| 69222 | 赣锋瑞银七九熊Ａ | 熊证 | 17/09/2027 | 82.500 | 80.000 | 13.424 |
| 60470 | 恒指法兴八二熊Ｇ | 熊证 | 28/02/2028 | 26,088.000 | 25,988.000 | 161.920 |
| 60696 | 恒指摩利八乙熊Ｐ | 熊证 | 28/12/2028 | 26,100.000 | 26,000.000 | 64.792 |
| 60709 | 恒指法巴九四熊Ａ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | 136.404 |
| 60799 | 恒指瑞银八乙熊５ | 熊证 | 28/12/2028 | 26,100.000 | 26,000.000 | 129.586 |
| 60859 | 恒指信证八十熊Ｖ | 熊证 | 30/10/2028 | 26,100.000 | 26,000.000 | 129.570 |
| 61069 | 恒指花旗八四熊Ｎ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 136.429 |
| 61093 | 恒指摩通八甲熊２ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | 152.480 |
| 61183 | 恒指中银八四熊Ｌ | 熊证 | 27/04/2028 | 26,079.000 | 25,979.000 | 152.502 |
| 61219 | 恒指汇丰八乙熊５ | 熊证 | 28/12/2028 | 26,100.000 | 26,000.000 | 162.033 |
| 66541 | 恒指摩通八九熊１ | 熊证 | 28/09/2028 | 26,100.000 | 26,000.000 | 129.736 |
| 61168 | 恒指星展八四熊６ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 112.719 |
| 61963 | 恒指国君八三熊Ｄ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | 144.087 |
| 62126 | 恒指瑞银八九熊８ | 熊证 | 28/09/2028 | 26,100.000 | 26,000.000 | 144.087 |
| 64489 | 恒指法巴九四熊３ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | 64.865 |
| 67048 | 恒指华泰八四熊Ｎ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 199.620 |
| 67612 | 恒指瑞银八九熊Ｋ | 熊证 | 28/09/2028 | 26,088.000 | 25,988.000 | 216.186 |
| 68753 | 中寿瑞银八五熊Ｊ | 熊证 | 30/05/2028 | 27.400 | 27.000 | 35.947 |
| 53065 | 汇丰瑞银七二熊Ｃ | 熊证 | 01/02/2027 | 140.580 | 140.000 | 63.455 |
| 54121 | 汇丰法兴七二熊Ｂ | 熊证 | 12/02/2027 | 140.600 | 140.000 | 77.556 |
| 54923 | 恒指瑞银八十熊Ｊ | 熊证 | 30/10/2028 | 26,068.000 | 25,968.000 | 76.153 |
| 54981 | 恒指汇丰八甲熊９ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | 73.977 |
| 55528 | 恒指法兴九二熊Ｑ | 熊证 | 27/02/2029 | 26,068.000 | 25,968.000 | |
| 55945 | 汇丰摩利七一熊Ｄ | 熊证 | 29/01/2027 | 140.500 | 140.000 | 49.786 |
| 60627 | 恒指星展八三熊Ｖ | 熊证 | 30/03/2028 | 26,035.000 | 25,935.000 | 129.566 |
| 60773 | 恒指瑞银八二熊Ｗ | 熊证 | 28/02/2028 | 26,038.000 | 25,938.000 | 259.168 |
| 60939 | 恒指法兴九三熊５ | 熊证 | 28/03/2029 | 26,048.000 | 25,948.000 | 259.141 |
| 61376 | 恒指瑞银八乙熊６ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | 259.272 |
| 61466 | 恒指摩通八十熊Ｆ | 熊证 | 30/10/2028 | 26,070.000 | 25,970.000 | 185.194 |
| 61867 | 恒指摩通八十熊４ | 熊证 | 30/10/2028 | 26,050.000 | 25,950.000 | 259.331 |
| 62154 | 恒指法巴九四熊Ｉ | 熊证 | 27/04/2029 | 26,050.000 | 25,950.000 | 259.389 |
| 62252 | 恒指信证八乙熊Ｘ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | 199.530 |
| 67229 | 恒指摩利八乙熊Ｚ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 69618 | 中寿法兴八五熊Ｋ | 熊证 | 26/05/2028 | 27.200 | 26.800 | 25.143 |
| 55128 | 恒指摩通八四熊Ｚ | 熊证 | 27/04/2028 | 25,980.000 | 25,880.000 | |
| 55183 | 恒指星展八二熊Ｉ | 熊证 | 28/02/2028 | 25,150.000 | 25,050.000 | |
| 55185 | 恒指星展八二熊Ｊ | 熊证 | 28/02/2028 | 25,300.000 | 25,200.000 | |
| 55190 | 恒指星展八二熊Ｋ | 熊证 | 28/02/2028 | 25,450.000 | 25,350.000 | |
| 55243 | 恒指瑞银八十熊Ｋ | 熊证 | 30/10/2028 | 25,118.000 | 25,018.000 | |
| 55249 | 恒指瑞银八十熊Ｌ | 熊证 | 30/10/2028 | 25,250.000 | 25,150.000 | |
| 55277 | 恒指瑞银八乙熊Ｑ | 熊证 | 28/12/2028 | 25,400.000 | 25,300.000 | |
| 55280 | 恒指瑞银八九熊Ｏ | 熊证 | 28/09/2028 | 25,558.000 | 25,458.000 | |
| 55283 | 恒指瑞银八九熊Ｐ | 熊证 | 28/09/2028 | 25,708.000 | 25,608.000 | |
| 55287 | 恒指瑞银八九熊３ | 熊证 | 28/09/2028 | 25,868.000 | 25,768.000 | |
| 55316 | 恒指中银八四熊Ｃ | 熊证 | 27/04/2028 | 25,205.000 | 25,105.000 | |
| 55327 | 恒指中银八四熊Ｆ | 熊证 | 27/04/2028 | 25,605.000 | 25,505.000 | |
| 55333 | 恒指法巴九四熊９ | 熊证 | 27/04/2029 | 25,400.000 | 25,300.000 | |
| 55339 | 恒指法巴九四熊Ｏ | 熊证 | 27/04/2029 | 25,250.000 | 25,150.000 | |
| 55341 | 恒指法巴九四熊Ｐ | 熊证 | 27/04/2029 | 25,120.000 | 25,020.000 | |
| 55372 | 恒指摩利八十熊Ｖ | 熊证 | 30/10/2028 | 25,118.000 | 25,018.000 | |
| 55374 | 恒指摩利八甲熊Ｊ | 熊证 | 29/11/2028 | 25,450.000 | 25,350.000 | |
| 55377 | 恒指摩利八乙熊Ａ | 熊证 | 28/12/2028 | 25,270.000 | 25,170.000 | |
| 55398 | 恒指摩通八九熊Ｒ | 熊证 | 28/09/2028 | 25,300.000 | 25,200.000 | |
| 55399 | 恒指摩通八九熊Ｗ | 熊证 | 28/09/2028 | 25,118.000 | 25,018.000 | |
| 55421 | 恒指摩通八九熊Ｘ | 熊证 | 28/09/2028 | 25,810.000 | 25,710.000 | |
| 55425 | 恒指摩通八九熊２ | 熊证 | 28/09/2028 | 25,630.000 | 25,530.000 | |
| 55426 | 恒指摩通八九熊９ | 熊证 | 28/09/2028 | 25,450.000 | 25,350.000 | |
| 55456 | 恒指信证八甲熊Ｗ | 熊证 | 29/11/2028 | 25,118.000 | 25,018.000 | |
| 55460 | 恒指信证八五熊Ｋ | 熊证 | 30/05/2028 | 25,278.000 | 25,178.000 | |
| 55463 | 恒指信证八五熊Ｍ | 熊证 | 30/05/2028 | 25,500.000 | 25,400.000 | |
| 55466 | 恒指花旗八四熊Ｑ | 熊证 | 27/04/2028 | 25,500.000 | 25,400.000 | |
| 55490 | 恒指法兴九三熊Ｙ | 熊证 | 28/03/2029 | 25,118.000 | 25,018.000 | |
| 55492 | 恒指法兴九三熊２ | 熊证 | 28/03/2029 | 25,400.000 | 25,300.000 | |
| 55516 | 恒指法兴九三熊３ | 熊证 | 28/03/2029 | 25,258.000 | 25,158.000 | |
| 55517 | 恒指法兴九二熊Ｎ | 熊证 | 27/02/2029 | 25,558.000 | 25,458.000 | |
| 55522 | 恒指法兴九二熊Ｏ | 熊证 | 27/02/2029 | 25,728.000 | 25,628.000 | |
| 55526 | 恒指法兴九二熊Ｐ | 熊证 | 27/02/2029 | 25,888.000 | 25,788.000 | |
| 55587 | 恒指汇丰八四熊Ｆ | 熊证 | 27/04/2028 | 25,118.000 | 25,018.000 | |
| 55609 | 恒指汇丰八乙熊Ｑ | 熊证 | 28/12/2028 | 25,900.000 | 25,800.000 | |
| 55611 | 恒指汇丰八乙熊Ｓ | 熊证 | 28/12/2028 | 25,500.000 | 25,400.000 | |
| 55613 | 恒指汇丰八四熊Ｍ | 熊证 | 27/04/2028 | 25,688.000 | 25,588.000 | |
| 55619 | 恒指汇丰八乙熊Ｔ | 熊证 | 28/12/2028 | 25,300.000 | 25,200.000 | |
| 55256 | 阿里瑞银八十熊Ｐ | 熊证 | 17/10/2028 | 126.500 | 125.000 | |
| 55597 | 美团汇丰八十熊Ａ | 熊证 | 16/10/2028 | 87.500 | 85.000 | |
| 55607 | 阿里汇丰八十熊Ｅ | 熊证 | 16/10/2028 | 126.500 | 125.000 | |
| 55626 | 阿里法兴八乙熊Ｄ | 熊证 | 28/12/2028 | 124.500 | 123.000 | |
| 55620 | 泡玛法兴八乙熊Ｃ | 熊证 | 28/12/2028 | 158.000 | 151.000 | |
| 55621 | 中芯法兴八乙熊Ｘ | 熊证 | 28/12/2028 | 54.600 | 54.000 | |
| 49533 | 标指摩通八乙熊Ｊ | 熊证 | 15/12/2028 | 6,850.000 | 6,800.000 | 60.132 |
| 49540 | 标指法兴八乙熊Ｓ | 熊证 | 15/12/2028 | 6,850.000 | 6,800.000 | 87.885 |
| 49552 | 道指摩利八乙熊Ｅ | 熊证 | 15/12/2028 | 48,350.000 | 48,000.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 16/04/2026 16:15 |