| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 30/05/2025 | ||||||
| 54318 | 腾讯汇丰六一牛Ｍ | 牛证 | 19/01/2026 | 493.000 | 496.000 | 66.213 |
| 54397 | 腾讯摩通六六牛Ｋ | 牛证 | 12/06/2026 | 493.000 | 496.000 | 82.700 |
| 54896 | 比迪法巴五甲牛Ｌ | 牛证 | 27/11/2025 | 384.000 | 388.000 | 77.760 |
| 57709 | 优必瑞银五乙牛Ａ | 牛证 | 30/12/2025 | 72.500 | 82.500 | 6.575 |
| 54174 | 腾讯瑞银五十牛Ｎ | 牛证 | 28/10/2025 | 495.500 | 498.700 | 100.000 |
| 55981 | 腾讯摩通六二牛Ｖ | 牛证 | 13/02/2026 | 495.800 | 498.800 | 66.667 |
| 54740 | 腾讯法兴五乙牛Ａ | 牛证 | 30/12/2025 | 496.000 | 499.000 | 100.100 |
| 54895 | 腾讯法巴五甲牛７ | 牛证 | 27/11/2025 | 496.200 | 499.000 | 47.667 |
| 56061 | 小米瑞银五甲牛Ｑ | 牛证 | 19/11/2025 | 49.600 | 50.000 | 50.150 |
| 56386 | 小米摩通六二牛Ｄ | 牛证 | 13/02/2026 | 49.600 | 50.000 | 50.150 |
| 56552 | 小米汇丰五乙牛Ｍ | 牛证 | 29/12/2025 | 49.600 | 50.000 | 45.591 |
| 56581 | 小米法巴五甲牛Ｏ | 牛证 | 27/11/2025 | 49.500 | 49.900 | 45.591 |
| 57186 | 恒指法兴八二牛６ | 牛证 | 28/02/2028 | 23,078.000 | 23,178.000 | 232.024 |
| 67766 | 阿里瑞银五九牛Ｃ | 牛证 | 25/09/2025 | 111.500 | 113.000 | 80.929 |
| 67854 | 阿里摩通五甲牛Ｌ | 牛证 | 14/11/2025 | 111.500 | 113.000 | 59.632 |
| 54823 | 比迪汇丰六三牛Ａ | 牛证 | 09/03/2026 | 386.000 | 390.000 | 49.150 |
| 55059 | 比迪摩通五甲牛Ｄ | 牛证 | 14/11/2025 | 386.000 | 390.000 | 52.427 |
| 55441 | 比迪瑞银五十牛Ｇ | 牛证 | 27/10/2025 | 386.000 | 390.000 | 65.533 |
| 57456 | 恒指花旗八二牛Ｃ | 牛证 | 28/02/2028 | 23,100.000 | 23,200.000 | 193.660 |
| 57600 | 恒指信证八四牛Ｈ | 牛证 | 27/04/2028 | 23,100.000 | 23,200.000 | |
| 57632 | 恒指汇丰八二牛Ｏ | 牛证 | 28/02/2028 | 23,100.000 | 23,200.000 | |
| 57655 | 恒指法兴八二牛Ｅ | 牛证 | 28/02/2028 | 23,128.000 | 23,228.000 | 232.814 |
| 57203 | 小米法兴五乙牛Ｌ | 牛证 | 29/12/2025 | 49.900 | 50.300 | 50.700 |
| 57721 | 恒指瑞银七八牛９ | 牛证 | 30/08/2027 | 23,150.000 | 23,250.000 | 232.771 |
| 57785 | 恒指法巴八八牛Ｑ | 牛证 | 30/08/2028 | 23,150.000 | 23,250.000 | |
| 57819 | 恒指摩通八四牛Ｍ | 牛证 | 27/04/2028 | 23,150.000 | 23,250.000 | |
| 68707 | 阿里法兴五甲牛Ｂ | 牛证 | 28/11/2025 | 112.000 | 113.500 | 95.083 |
| 55039 | 腾讯摩通六六牛Ｌ | 牛证 | 12/06/2026 | 497.000 | 500.000 | 28.111 |
| 55120 | 腾讯花旗五甲牛Ｂ | 牛证 | 28/11/2025 | 497.000 | 500.000 | 30.667 |
| 55295 | 腾讯汇丰五甲牛Ｓ | 牛证 | 13/11/2025 | 497.500 | 500.500 | 25.949 |
| 57645 | 小米花旗五甲牛Ｏ | 牛证 | 28/11/2025 | 50.300 | 50.700 | |
| 57653 | 恒指花旗七甲牛Ｘ | 牛证 | 29/11/2027 | 23,200.000 | 23,300.000 | |
| 57811 | 恒指摩通八三牛Ｚ | 牛证 | 30/03/2028 | 23,182.000 | 23,282.000 | |
| 55300 | 阿里花旗六四牛Ｃ | 牛证 | 30/04/2026 | 112.500 | 114.000 | 19.183 |
| 55543 | 阿里法兴六七牛Ｌ | 牛证 | 29/07/2026 | 113.000 | 114.500 | 20.927 |
| 68284 | 阿里瑞银五十牛Ｂ | 牛证 | 09/10/2025 | 113.000 | 114.500 | 57.600 |
| 56004 | 比迪花旗五乙牛Ａ | 牛证 | 31/12/2025 | 391.000 | 395.000 | 21.416 |
| 68818 | 阿里汇丰六一牛Ｆ | 牛证 | 05/01/2026 | 113.300 | 114.800 | 52.409 |
| 69009 | 阿里法巴六三牛Ｂ | 牛证 | 30/03/2026 | 113.300 | 114.800 | 54.905 |
| 55058 | 阿里摩通六七牛Ｔ | 牛证 | 10/07/2026 | 113.500 | 115.000 | 20.927 |
| 57428 | 比迪法兴五乙牛Ｅ | 牛证 | 23/12/2025 | 392.000 | 396.000 | 24.763 |
| 57831 | 美团摩通八五熊Ａ | 熊证 | 12/05/2028 | 140.500 | 138.000 | |
| 57576 | 比迪摩通五乙牛Ｈ | 牛证 | 12/12/2025 | 393.000 | 397.000 | 23.294 |
| 57589 | 恒指摩利八三熊Ｗ | 熊证 | 30/03/2028 | 23,342.000 | 23,242.000 | |
| 57592 | 恒指摩利七乙牛８ | 牛证 | 30/12/2027 | 23,281.000 | 23,381.000 | |
| 57593 | 恒指国君七乙牛Ｏ | 牛证 | 30/12/2027 | 23,250.000 | 23,350.000 | |
| 57606 | 恒指信证七乙熊Ｙ | 熊证 | 30/12/2027 | 23,342.000 | 23,242.000 | |
| 57619 | 恒指信证八二牛Ｔ | 牛证 | 28/02/2028 | 23,281.000 | 23,381.000 | |
| 57623 | 比迪汇丰五乙牛Ｎ | 牛证 | 29/12/2025 | 416.000 | 420.000 | |
| 57624 | 恒指汇丰八三熊Ｋ | 熊证 | 30/03/2028 | 23,342.000 | 23,242.000 | |
| 57634 | 恒指汇丰八二牛Ｐ | 牛证 | 28/02/2028 | 23,281.000 | 23,381.000 | |
| 57651 | 恒指花旗八三熊Ｌ | 熊证 | 30/03/2028 | 23,342.000 | 23,242.000 | |
| 57668 | 恒指法兴八四熊Ｏ | 熊证 | 27/04/2028 | 23,342.000 | 23,242.000 | |
| 57691 | 阿里法兴五甲牛Ｆ | 牛证 | 27/11/2025 | 114.500 | 116.000 | |
| 57699 | 阿里瑞银五甲牛Ｇ | 牛证 | 12/11/2025 | 114.500 | 116.000 | |
| 57704 | 腾讯瑞银六六牛Ｅ | 牛证 | 09/06/2026 | 503.800 | 507.000 | |
| 57706 | 恒指瑞银八四熊Ｅ | 熊证 | 27/04/2028 | 23,342.000 | 23,242.000 | |
| 57719 | 恒指瑞银七八牛３ | 牛证 | 30/08/2027 | 23,281.000 | 23,381.000 | |
| 57755 | 美团瑞银八四熊Ｄ | 熊证 | 21/04/2028 | 139.500 | 137.000 | |
| 57756 | 恒指法巴九三熊１ | 熊证 | 28/03/2029 | 23,350.000 | 23,250.000 | |
| 57780 | 恒指法巴八八牛Ｌ | 牛证 | 30/08/2028 | 23,250.000 | 23,350.000 | |
| 57783 | 恒指法巴八八牛Ｍ | 牛证 | 30/08/2028 | 23,280.000 | 23,380.000 | |
| 57790 | 阿里汇丰五甲牛Ｈ | 牛证 | 10/11/2025 | 115.500 | 117.000 | |
| 57808 | 小米摩通六一牛Ｐ | 牛证 | 09/01/2026 | 50.600 | 51.000 | |
| 57809 | 阿里摩通五甲牛Ｓ | 牛证 | 14/11/2025 | 114.500 | 116.000 | |
| 57810 | 腾讯摩通六六牛Ｗ | 牛证 | 12/06/2026 | 504.000 | 507.000 | |
| 57818 | 恒指摩通八四牛Ｌ | 牛证 | 27/04/2028 | 23,281.000 | 23,381.000 | |
| 57839 | 比迪摩通五甲牛Ｈ | 牛证 | 14/11/2025 | 409.000 | 413.000 | |
| 29/05/2025 | ||||||
| 56908 | 恒指国君七甲熊８ | 熊证 | 29/11/2027 | 23,700.000 | 23,600.000 | 235.889 |
| 57187 | 恒指法兴八二熊Ｖ | 熊证 | 28/02/2028 | 23,700.000 | 23,600.000 | 235.902 |
| 57257 | 恒指花旗八四熊Ｈ | 熊证 | 27/04/2028 | 23,700.000 | 23,600.000 | 235.860 |
| 57340 | 恒指信证八二熊Ｑ | 熊证 | 28/02/2028 | 23,700.000 | 23,600.000 | 235.880 |
| 57397 | 恒指法巴九三熊Ｔ | 熊证 | 28/03/2029 | 23,700.000 | 23,600.000 | 235.847 |
| 57520 | 恒指瑞银八三熊２ | 熊证 | 30/03/2028 | 23,700.000 | 23,600.000 | 214.433 |
| 57554 | 恒指摩通八四熊Ａ | 熊证 | 27/04/2028 | 23,700.000 | 23,600.000 | 235.877 |
| 57213 | 恒指汇丰八四熊Ｙ | 熊证 | 27/04/2028 | 23,680.000 | 23,580.000 | 83.785 |
| 56906 | 恒指摩利八三熊Ｖ | 熊证 | 30/03/2028 | 23,645.000 | 23,545.000 | 97.670 |
| 56929 | 恒指法兴八四熊Ｅ | 熊证 | 27/04/2028 | 23,645.000 | 23,545.000 | 101.927 |
| 56966 | 恒指瑞银八四熊Ｗ | 熊证 | 27/04/2028 | 23,645.000 | 23,545.000 | 106.560 |
| 56999 | 恒指花旗八三熊Ｋ | 熊证 | 30/03/2028 | 23,645.000 | 23,545.000 | 111.635 |
| 57030 | 恒指法巴九三熊Ｎ | 熊证 | 28/03/2029 | 23,650.000 | 23,550.000 | 111.643 |
| 57064 | 恒指汇丰八三熊Ｆ | 熊证 | 30/03/2028 | 23,645.000 | 23,545.000 | 117.226 |
| 57093 | 恒指摩通八四熊２ | 熊证 | 27/04/2028 | 23,645.000 | 23,545.000 | 106.563 |
| 57131 | 恒指信证七甲熊Ｈ | 熊证 | 29/11/2027 | 23,645.000 | 23,545.000 | 101.930 |
| 57150 | 恒指瑞银八四熊９ | 熊证 | 27/04/2028 | 23,646.000 | 23,546.000 | 111.651 |
| 57395 | 恒指法巴九三熊Ｓ | 熊证 | 28/03/2029 | 23,600.000 | 23,500.000 | |
| 57411 | 恒指法巴九三熊Ｙ | 熊证 | 28/03/2029 | 23,600.000 | 23,500.000 | |
| 57490 | 恒指瑞银七八熊Ｅ | 熊证 | 30/08/2027 | 23,600.000 | 23,500.000 | 117.249 |
| 57337 | 恒指中银七乙熊Ｅ | 熊证 | 30/12/2027 | 23,588.000 | 23,488.000 | 146.525 |
| 57431 | 恒指法兴八三熊Ｚ | 熊证 | 30/03/2028 | 23,578.000 | 23,478.000 | 180.380 |
| 57470 | 恒指花旗八四熊Ｊ | 熊证 | 27/04/2028 | 23,580.000 | 23,480.000 | 180.383 |
| 57363 | 美团汇丰七十熊Ｅ | 熊证 | 18/10/2027 | 142.500 | 140.000 | 34.925 |
| 57447 | 美团法兴八乙熊Ｖ | 熊证 | 27/12/2028 | 140.300 | 137.800 | 35.051 |
| 57362 | 恒指汇丰八四熊３ | 熊证 | 27/04/2028 | 23,550.000 | 23,450.000 | 93.362 |
| 57516 | 恒指瑞银八三熊１ | 熊证 | 30/03/2028 | 23,550.000 | 23,450.000 | 97.260 |
| 57548 | 恒指摩通八四熊Ｄ | 熊证 | 27/04/2028 | 23,550.000 | 23,450.000 | 83.375 |
| 53078 | 网易法兴七乙熊Ａ | 熊证 | 29/12/2027 | 202.000 | 200.000 | 39.960 |
| 57323 | 恒指国君七甲熊Ｘ | 熊证 | 29/11/2027 | 23,500.000 | 23,400.000 | 167.056 |
| 57328 | 恒指摩利七八熊Ｎ | 熊证 | 30/08/2027 | 23,500.000 | 23,400.000 | 97.449 |
| 57394 | 恒指法巴九三熊Ｒ | 熊证 | 28/03/2029 | 23,500.000 | 23,400.000 | 212.634 |
| 52543 | 港交瑞银七八熊Ｂ | 熊证 | 06/08/2027 | 402.000 | 400.000 | 56.714 |
| 52629 | 港交摩通七八熊Ｃ | 熊证 | 13/08/2027 | 402.000 | 400.000 | 79.400 |
| 52778 | 港交法巴七七熊Ｆ | 熊证 | 29/07/2027 | 402.000 | 400.000 | 37.810 |
| 53054 | 港交法兴七七熊Ａ | 熊证 | 29/07/2027 | 402.000 | 400.000 | 66.167 |
| 57398 | 恒指法巴九三熊Ｕ | 熊证 | 28/03/2029 | 23,470.000 | 23,370.000 | 129.475 |
| 59040 | 港交汇丰七六熊Ｂ | 熊证 | 21/06/2027 | 402.000 | 400.000 | 53.173 |
| 57404 | 恒指法巴九三熊Ｗ | 熊证 | 28/03/2029 | 23,400.000 | 23,300.000 | |
| 54897 | 比迪法巴五甲牛Ｍ | 牛证 | 27/11/2025 | 396.000 | 400.000 | 33.500 |
| 54964 | 比迪瑞银五十牛Ｆ | 牛证 | 13/10/2025 | 396.000 | 400.000 | 33.500 |
| 57331 | 恒指摩利八四熊Ｋ | 熊证 | 27/04/2028 | 23,383.000 | 23,283.000 | |
| 57348 | 恒指信证八二熊Ｒ | 熊证 | 28/02/2028 | 23,383.000 | 23,283.000 | |
| 57359 | 恒指汇丰八四熊１ | 熊证 | 27/04/2028 | 23,383.000 | 23,283.000 | |
| 57410 | 恒指法巴九三熊Ｘ | 熊证 | 28/03/2029 | 23,390.000 | 23,290.000 | |
| 57430 | 恒指法兴八二熊Ａ | 熊证 | 28/02/2028 | 23,383.000 | 23,283.000 | |
| 57468 | 恒指花旗八四熊Ｉ | 熊证 | 27/04/2028 | 23,383.000 | 23,283.000 | |
| 57515 | 恒指瑞银八四熊Ｄ | 熊证 | 27/04/2028 | 23,383.000 | 23,283.000 | |
| 57545 | 恒指摩通八四熊Ｃ | 熊证 | 27/04/2028 | 23,383.000 | 23,283.000 | |
| 57473 | 美团瑞银六四牛Ｋ | 牛证 | 24/04/2026 | 128.200 | 130.700 | |
| 57325 | 恒指摩利七乙牛Ｓ | 牛证 | 30/12/2027 | 23,300.000 | 23,400.000 | |
| 57326 | 恒指摩利七乙牛Ｇ | 牛证 | 30/12/2027 | 23,430.000 | 23,530.000 | |
| 57327 | 恒指摩利八二牛Ｆ | 牛证 | 28/02/2028 | 23,168.000 | 23,268.000 | |
| 57339 | 恒指信证七乙牛Ｘ | 牛证 | 30/12/2027 | 23,500.000 | 23,600.000 | |
| 57345 | 恒指信证七甲牛Ａ | 牛证 | 29/11/2027 | 23,200.000 | 23,300.000 | |
| 57351 | 恒指汇丰八四牛Ａ | 牛证 | 27/04/2028 | 23,350.000 | 23,450.000 | |
| 57355 | 恒指汇丰八四牛Ｂ | 牛证 | 27/04/2028 | 23,501.000 | 23,601.000 | |
| 57356 | 恒指汇丰八四牛Ｃ | 牛证 | 27/04/2028 | 23,188.000 | 23,288.000 | |
| 57376 | 恒指法巴八八牛Ｆ | 牛证 | 30/08/2028 | 23,300.000 | 23,400.000 | |
| 57382 | 恒指法巴八八牛Ｎ | 牛证 | 30/08/2028 | 23,400.000 | 23,500.000 | |
| 57385 | 恒指法巴八八牛９ | 牛证 | 30/08/2028 | 23,200.000 | 23,300.000 | |
| 57412 | 恒指法兴八二牛８ | 牛证 | 28/02/2028 | 23,501.000 | 23,601.000 | |
| 57413 | 恒指法兴八二牛９ | 牛证 | 28/02/2028 | 23,358.000 | 23,458.000 | |
| 57415 | 恒指法兴七乙牛６ | 牛证 | 30/12/2027 | 23,228.000 | 23,328.000 | |
| 57426 | 恒指法兴八二牛Ｄ | 牛证 | 28/02/2028 | 23,178.000 | 23,278.000 | |
| 57457 | 恒指花旗八二牛Ｄ | 牛证 | 28/02/2028 | 23,300.000 | 23,400.000 | |
| 57461 | 恒指花旗七八牛Ｐ | 牛证 | 30/08/2027 | 23,501.000 | 23,601.000 | |
| 57478 | 恒指瑞银七七牛Ｂ | 牛证 | 29/07/2027 | 23,501.000 | 23,601.000 | |
| 57479 | 恒指瑞银七七牛Ｃ | 牛证 | 29/07/2027 | 23,350.000 | 23,450.000 | |
| 57482 | 恒指瑞银八二牛Ｔ | 牛证 | 28/02/2028 | 23,200.000 | 23,300.000 | |
| 57528 | 恒指摩通八三牛Ｄ | 牛证 | 30/03/2028 | 23,350.000 | 23,450.000 | |
| 57529 | 恒指摩通八三牛Ｌ | 牛证 | 30/03/2028 | 23,501.000 | 23,601.000 | |
| 57532 | 恒指摩通七乙牛５ | 牛证 | 30/12/2027 | 23,200.000 | 23,300.000 | |
| 57354 | 比迪汇丰六三牛Ｃ | 牛证 | 02/03/2026 | 431.000 | 435.000 | |
| 57451 | 小米花旗五乙牛Ｇ | 牛证 | 31/12/2025 | 52.000 | 52.500 | |
| 57472 | 比迪瑞银五甲牛Ａ | 牛证 | 04/11/2025 | 426.000 | 430.000 | |
| 57474 | 阿里瑞银五甲牛Ｆ | 牛证 | 11/11/2025 | 116.500 | 118.000 | |
| 57476 | 腾讯瑞银五十牛Ｓ | 牛证 | 27/10/2025 | 507.800 | 511.000 | |
| 57521 | 腾讯摩通六六牛Ｖ | 牛证 | 12/06/2026 | 507.000 | 510.000 | |
| 57523 | 小米摩通六二牛Ｉ | 牛证 | 13/02/2026 | 51.600 | 52.000 | |
| 57526 | 比迪摩通五乙牛Ｅ | 牛证 | 12/12/2025 | 429.000 | 433.000 | |
| 57527 | 比迪摩通五乙牛Ｆ | 牛证 | 12/12/2025 | 439.000 | 443.000 | |
| 57533 | 比迪摩通五乙牛Ｇ | 牛证 | 12/12/2025 | 419.000 | 423.000 | |
| 57539 | 阿里摩通六一牛Ｇ | 牛证 | 09/01/2026 | 115.500 | 117.000 | |
| 49503 | 纳指法兴八乙熊Ｃ | 熊证 | 15/12/2028 | 21,700.000 | 21,500.000 | 71.373 |
| 49512 | 纳指摩通六乙熊Ｌ | 熊证 | 18/12/2026 | 21,750.000 | 21,500.000 | 47.575 |
| 49545 | 纳指瑞银八乙熊Ｂ | 熊证 | 15/12/2028 | 21,700.000 | 21,500.000 | 50.981 |
| 28/05/2025 | ||||||
| 56543 | 中芯汇丰五乙牛Ｊ | 牛证 | 29/12/2025 | 39.900 | 40.500 | 27.067 |
| 57304 | 恒指摩通七乙牛Ｚ | 牛证 | 30/12/2027 | 23,110.000 | 23,210.000 | 178.638 |
| 56413 | 腾讯瑞银六六牛Ｂ | 牛证 | 11/06/2026 | 499.800 | 503.000 | 67.333 |
| 55876 | 腾讯法兴五乙牛Ｄ | 牛证 | 22/12/2025 | 501.000 | 504.000 | 101.000 |
| 56389 | 腾讯摩通六六牛Ｒ | 牛证 | 12/06/2026 | 501.000 | 504.000 | 67.333 |
| 55762 | 比迪摩通五甲牛Ｅ | 牛证 | 14/11/2025 | 401.000 | 405.000 | 37.182 |
| 55913 | 比迪汇丰六一牛Ｉ | 牛证 | 19/01/2026 | 401.000 | 405.000 | 40.900 |
| 56257 | 比迪摩利五乙牛Ｂ | 牛证 | 29/12/2025 | 402.200 | 406.000 | |
| 57176 | 恒指瑞银八二牛Ｒ | 牛证 | 28/02/2028 | 23,128.000 | 23,228.000 | 232.305 |
| 56580 | 腾讯法巴五甲牛Ｒ | 牛证 | 27/11/2025 | 502.200 | 505.000 | 56.222 |
| 56298 | 腾讯汇丰五乙牛Ｔ | 牛证 | 11/12/2025 | 503.500 | 506.500 | 59.647 |
| 56343 | 中芯瑞银五乙牛Ｃ | 牛证 | 15/12/2025 | 40.400 | 41.000 | 34.208 |
| 57220 | 恒指汇丰八二牛Ｍ | 牛证 | 28/02/2028 | 23,228.000 | 23,328.000 | 179.464 |
| 57138 | 恒指信证八四牛Ｇ | 牛证 | 27/04/2028 | 23,250.000 | 23,350.000 | 179.942 |
| 57162 | 恒指瑞银八二牛Ｑ | 牛证 | 28/02/2028 | 23,278.000 | 23,378.000 | 233.925 |
| 57185 | 恒指法兴七乙牛４ | 牛证 | 30/12/2027 | 23,278.000 | 23,378.000 | 233.925 |
| 57314 | 恒指摩通八四牛Ｊ | 牛证 | 27/04/2028 | 23,280.000 | 23,380.000 | 167.124 |
| 57145 | 小米瑞银五乙牛Ｕ | 牛证 | 29/12/2025 | 51.600 | 52.000 | |
| 57294 | 小米摩通六一牛Ｏ | 牛证 | 09/01/2026 | 51.800 | 52.200 | |
| 57137 | 恒指信证八四牛Ｄ | 牛证 | 27/04/2028 | 23,579.000 | 23,679.000 | |
| 57143 | 恒指摩利八二牛Ｅ | 牛证 | 28/02/2028 | 23,579.000 | 23,679.000 | |
| 57154 | 恒指瑞银七十牛Ｙ | 牛证 | 28/10/2027 | 23,579.000 | 23,679.000 | |
| 57157 | 恒指瑞银七八牛Ｒ | 牛证 | 30/08/2027 | 23,450.000 | 23,550.000 | |
| 57158 | 恒指瑞银六九牛Ｗ | 牛证 | 29/09/2026 | 23,400.000 | 23,500.000 | |
| 57183 | 恒指法兴八二牛５ | 牛证 | 28/02/2028 | 23,408.000 | 23,508.000 | |
| 57189 | 恒指法兴八二牛７ | 牛证 | 28/02/2028 | 23,579.000 | 23,679.000 | |
| 57216 | 恒指汇丰八二牛Ｋ | 牛证 | 28/02/2028 | 23,579.000 | 23,679.000 | |
| 57219 | 恒指汇丰八二牛Ｌ | 牛证 | 28/02/2028 | 23,400.000 | 23,500.000 | |
| 57248 | 恒指法巴八八牛Ｘ | 牛证 | 30/08/2028 | 23,400.000 | 23,500.000 | |
| 57249 | 恒指法巴八八牛Ｙ | 牛证 | 30/08/2028 | 23,500.000 | 23,600.000 | |
| 57250 | 恒指法巴八八牛Ｚ | 牛证 | 30/08/2028 | 23,570.000 | 23,670.000 | |
| 57258 | 恒指花旗七七牛２ | 牛证 | 29/07/2027 | 23,579.000 | 23,679.000 | |
| 57274 | 恒指花旗七八牛Ｏ | 牛证 | 30/08/2027 | 23,400.000 | 23,500.000 | |
| 57281 | 恒指摩通七乙牛Ｙ | 牛证 | 30/12/2027 | 23,450.000 | 23,550.000 | |
| 57282 | 恒指摩通八三牛７ | 牛证 | 30/03/2028 | 23,579.000 | 23,679.000 | |
| 57168 | 腾讯瑞银五甲牛Ｇ | 牛证 | 14/11/2025 | 511.800 | 515.000 | |
| 57175 | 比迪瑞银五十牛Ｊ | 牛证 | 28/10/2025 | 449.000 | 453.000 | |
| 57267 | 美团花旗六四牛Ｃ | 牛证 | 30/04/2026 | 130.000 | 132.500 | |
| 57287 | 美团摩通六六牛Ｇ | 牛证 | 12/06/2026 | 130.400 | 132.900 | |
| 57291 | 阿里摩通六一牛Ｆ | 牛证 | 09/01/2026 | 117.000 | 118.500 | |
| 57299 | 腾讯摩通六二牛Ｘ | 牛证 | 13/02/2026 | 513.000 | 516.000 | |
| 27/05/2025 | ||||||
| 56111 | 比迪法兴五乙牛Ｂ | 牛证 | 29/12/2025 | 404.000 | 408.000 | 68.433 |
| 56635 | 携程摩通五乙牛Ｂ | 牛证 | 12/12/2025 | 474.000 | 480.000 | 32.067 |
| 55973 | 比迪摩通五甲牛Ｇ | 牛证 | 14/11/2025 | 408.000 | 412.000 | 75.236 |
| 56398 | 小米摩利五乙牛Ｄ | 牛证 | 30/12/2025 | 50.100 | 50.500 | |
| 56506 | 小米花旗六一牛Ｂ | 牛证 | 30/01/2026 | 50.100 | 50.500 | 50.650 |
| 55874 | 吉利法兴六七牛Ｃ | 牛证 | 28/07/2026 | 17.380 | 17.880 | 24.000 |
| 54948 | 吉利瑞银六七牛Ｂ | 牛证 | 16/07/2026 | 17.500 | 18.000 | 25.857 |
| 56223 | 小米摩通五甲牛Ｘ | 牛证 | 14/11/2025 | 50.500 | 50.900 | 101.700 |
| 56301 | 吉利汇丰六乙牛Ｃ | 牛证 | 28/12/2026 | 17.500 | 18.000 | 15.000 |
| 56355 | 恒指摩通八五牛Ｊ | 牛证 | 30/05/2028 | 23,100.000 | 23,200.000 | 136.570 |
| 56411 | 恒指国君七乙牛Ｉ | 牛证 | 30/12/2027 | 23,100.000 | 23,200.000 | 154.779 |
| 54063 | 京东法兴六五牛Ｉ | 牛证 | 26/05/2026 | 123.000 | 125.500 | 16.711 |
| 54151 | 京东花旗六五牛Ｃ | 牛证 | 29/05/2026 | 120.500 | 123.000 | 12.700 |
| 54171 | 京东瑞银六八牛Ｂ | 牛证 | 18/08/2026 | 120.500 | 123.000 | 12.095 |
| 56060 | 腾讯瑞银五甲牛Ｅ | 牛证 | 07/11/2025 | 503.800 | 507.000 | 56.500 |
| 56079 | 比迪瑞银五十牛Ｈ | 牛证 | 23/10/2025 | 414.000 | 418.000 | 32.169 |
| 56094 | 恒指法兴七乙牛Ｖ | 牛证 | 30/12/2027 | 23,108.000 | 23,208.000 | 178.591 |
| 56126 | 美团花旗六四牛Ｂ | 牛证 | 30/04/2026 | 120.000 | 122.500 | 11.714 |
| 56135 | 恒指信证八四牛９ | 牛证 | 27/04/2028 | 23,100.000 | 23,200.000 | 165.835 |
| 56136 | 恒指法巴八八牛Ｈ | 牛证 | 30/08/2028 | 23,100.000 | 23,200.000 | 145.105 |
| 56139 | 比迪法巴五甲牛Ｎ | 牛证 | 27/11/2025 | 414.000 | 418.000 | 30.978 |
| 56179 | 腾讯摩通六二牛Ｗ | 牛证 | 13/02/2026 | 504.000 | 507.000 | 72.643 |
| 56196 | 恒指摩通八五牛Ｈ | 牛证 | 30/05/2028 | 23,080.000 | 23,180.000 | 116.084 |
| 56292 | 恒指汇丰八二牛Ｂ | 牛证 | 28/02/2028 | 23,100.000 | 23,200.000 | 154.779 |
| 56331 | 恒指瑞银七七牛Ｇ | 牛证 | 29/07/2027 | 23,100.000 | 23,200.000 | 145.105 |
| 56535 | 恒指汇丰七乙牛Ｂ | 牛证 | 30/12/2027 | 23,088.000 | 23,188.000 | 136.570 |
| 65742 | 京东汇丰六六牛Ｂ | 牛证 | 26/06/2026 | 119.500 | 122.000 | 11.209 |
| 68135 | 京东摩通八五牛Ａ | 牛证 | 12/05/2028 | 122.500 | 125.000 | 14.225 |
| 68858 | 京东瑞银六八牛Ａ | 牛证 | 13/08/2026 | 120.500 | 123.000 | 11.741 |
| 68935 | 阿里摩通六七牛Ｐ | 牛证 | 10/07/2026 | 114.000 | 115.500 | 36.364 |
| 55958 | 恒指摩通八五牛Ｃ | 牛证 | 30/05/2028 | 23,120.000 | 23,220.000 | |
| 56521 | 恒指花旗七八牛Ｍ | 牛证 | 30/08/2027 | 23,120.000 | 23,220.000 | |
| 56666 | 恒指法兴八二牛Ｘ | 牛证 | 28/02/2028 | 23,128.000 | 23,228.000 | |
| 56785 | 恒指瑞银八二牛Ｌ | 牛证 | 28/02/2028 | 23,118.000 | 23,218.000 | |
| 56898 | 恒指摩利七乙牛Ｃ | 牛证 | 30/12/2027 | 23,350.000 | 23,450.000 | |
| 56900 | 恒指摩利七乙牛Ｏ | 牛证 | 30/12/2027 | 23,500.000 | 23,600.000 | |
| 56907 | 恒指国君七乙牛Ｌ | 牛证 | 30/12/2027 | 23,300.000 | 23,400.000 | |
| 56916 | 恒指法兴八二牛２ | 牛证 | 28/02/2028 | 23,658.000 | 23,758.000 | |
| 56920 | 恒指法兴八二牛３ | 牛证 | 28/02/2028 | 23,458.000 | 23,558.000 | |
| 56921 | 恒指法兴八二牛４ | 牛证 | 28/02/2028 | 23,208.000 | 23,308.000 | |
| 56936 | 恒指中银七乙牛Ｕ | 牛证 | 30/12/2027 | 23,218.000 | 23,318.000 | |
| 56937 | 恒指中银七乙牛Ａ | 牛证 | 30/12/2027 | 23,118.000 | 23,218.000 | |
| 56941 | 恒指瑞银七七牛６ | 牛证 | 29/07/2027 | 23,726.000 | 23,826.000 | |
| 56942 | 恒指瑞银七七牛Ａ | 牛证 | 29/07/2027 | 23,578.000 | 23,678.000 | |
| 56947 | 恒指瑞银八二牛Ｍ | 牛证 | 28/02/2028 | 23,428.000 | 23,528.000 | |
| 56948 | 恒指瑞银七八牛Ｐ | 牛证 | 30/08/2027 | 23,138.000 | 23,238.000 | |
| 56950 | 恒指瑞银八二牛Ｎ | 牛证 | 28/02/2028 | 23,288.000 | 23,388.000 | |
| 56976 | 恒指花旗七九牛Ｂ | 牛证 | 29/09/2027 | 23,700.000 | 23,800.000 | |
| 56979 | 恒指花旗七甲牛Ｗ | 牛证 | 29/11/2027 | 23,500.000 | 23,600.000 | |
| 57015 | 恒指信证七乙牛Ｖ | 牛证 | 30/12/2027 | 23,650.000 | 23,750.000 | |
| 57016 | 恒指信证八二牛Ｓ | 牛证 | 28/02/2028 | 23,400.000 | 23,500.000 | |
| 57023 | 恒指法巴八八牛Ｖ | 牛证 | 30/08/2028 | 23,590.000 | 23,690.000 | |
| 57025 | 恒指法巴八八牛Ｗ | 牛证 | 30/08/2028 | 23,440.000 | 23,540.000 | |
| 57051 | 恒指汇丰七乙牛Ｈ | 牛证 | 30/12/2027 | 23,700.000 | 23,800.000 | |
| 57054 | 恒指汇丰七乙牛Ｊ | 牛证 | 30/12/2027 | 23,328.000 | 23,428.000 | |
| 57057 | 恒指汇丰七乙牛Ｓ | 牛证 | 30/12/2027 | 23,500.000 | 23,600.000 | |
| 57060 | 恒指汇丰七乙牛Ｕ | 牛证 | 30/12/2027 | 23,128.000 | 23,228.000 | |
| 57070 | 恒指摩通八四牛Ｄ | 牛证 | 27/04/2028 | 23,480.000 | 23,580.000 | |
| 57072 | 恒指摩通八四牛Ｅ | 牛证 | 27/04/2028 | 23,727.000 | 23,827.000 | |
| 57082 | 恒指摩通八四牛Ｆ | 牛证 | 27/04/2028 | 23,600.000 | 23,700.000 | |
| 57088 | 恒指摩通八四牛Ｇ | 牛证 | 27/04/2028 | 23,320.000 | 23,420.000 | |
| 57096 | 恒指摩通八四牛Ｈ | 牛证 | 27/04/2028 | 23,160.000 | 23,260.000 | |
| 53225 | 美团摩通六五牛Ｃ | 牛证 | 08/05/2026 | 124.500 | 127.000 | 17.857 |
| 54152 | 美团瑞银六四牛Ｉ | 牛证 | 15/04/2026 | 124.000 | 126.500 | 16.667 |
| 55862 | 美团法兴六四牛Ｆ | 牛证 | 16/04/2026 | 125.000 | 127.500 | 17.857 |
| 56161 | 比迪汇丰五乙牛Ｌ | 牛证 | 29/12/2025 | 416.000 | 420.000 | 33.750 |
| 56260 | 美团摩利六四牛Ｃ | 牛证 | 29/04/2026 | 122.500 | 125.000 | |
| 56340 | 小米瑞银五乙牛Ｑ | 牛证 | 16/12/2025 | 50.600 | 51.000 | 38.923 |
| 56624 | 美团摩通六六牛Ｄ | 牛证 | 12/06/2026 | 122.500 | 125.000 | 15.388 |
| 56766 | 京东瑞银八五牛Ａ | 牛证 | 03/05/2028 | 125.500 | 128.000 | 23.962 |
| 56877 | 小米摩通六二牛Ｇ | 牛证 | 13/02/2026 | 50.600 | 51.000 | 42.167 |
| 56940 | 阿里瑞银五甲牛Ｅ | 牛证 | 05/11/2025 | 118.500 | 120.000 | |
| 56977 | 比迪花旗五乙牛Ｂ | 牛证 | 23/12/2025 | 426.000 | 430.000 | |
| 56986 | 小米花旗五甲牛Ｎ | 牛证 | 28/11/2025 | 53.100 | 53.500 | |
| 57035 | 小鹏法巴六三牛Ｂ | 牛证 | 30/03/2026 | 75.500 | 77.000 | |
| 57047 | 腾讯汇丰六一牛Ｎ | 牛证 | 22/01/2026 | 512.000 | 515.000 | |
| 57048 | 比迪汇丰五乙牛Ｍ | 牛证 | 22/12/2025 | 446.000 | 450.000 | |
| 57049 | 小米汇丰六一牛Ｊ | 牛证 | 19/01/2026 | 52.100 | 52.500 | |
| 57069 | 小鹏汇丰六一牛Ｂ | 牛证 | 19/01/2026 | 75.500 | 77.000 | |
| 57084 | 小米摩通六一牛Ｎ | 牛证 | 09/01/2026 | 52.900 | 53.300 | |
| 57090 | 腾讯摩通六六牛Ｕ | 牛证 | 12/06/2026 | 510.000 | 513.000 | |
| 57091 | 阿里摩通六一牛Ｅ | 牛证 | 09/01/2026 | 118.500 | 120.000 | |
| 57092 | 美团摩通六六牛Ｆ | 牛证 | 12/06/2026 | 127.000 | 129.500 | |
| 66383 | 美团汇丰五十牛Ｈ | 牛证 | 30/10/2025 | 121.500 | 124.000 | 13.667 |
| 66624 | 美团摩通五乙牛Ｇ | 牛证 | 12/12/2025 | 120.500 | 123.000 | 12.947 |
| 68531 | 美团法巴六五牛Ａ | 牛证 | 28/05/2026 | 122.500 | 125.000 | 14.412 |
| 68604 | 美团法兴六四牛Ｃ | 牛证 | 13/04/2026 | 121.600 | 124.100 | 13.611 |
| 68665 | 阿里瑞银五十牛Ｃ | 牛证 | 02/10/2025 | 114.500 | 116.000 | 44.444 |
| 68872 | 美团瑞银六四牛Ｄ | 牛证 | 02/04/2026 | 123.500 | 126.000 | 15.123 |
| 69084 | 阿里摩利五九牛Ｈ | 牛证 | 25/09/2025 | 115.200 | 116.600 | 120.000 |
| 69204 | 阿里法兴五甲牛Ｃ | 牛证 | 14/11/2025 | 115.000 | 116.500 | 52.174 |
| 69648 | 美团花旗六三牛Ａ | 牛证 | 31/03/2026 | 124.500 | 127.000 | 20.417 |
| 26/05/2025 | ||||||
| 56147 | 恒指汇丰七十牛Ｑ | 牛证 | 28/10/2027 | 23,150.000 | 23,250.000 | 178.796 |
| 56322 | 恒指法巴八八牛Ａ | 牛证 | 30/08/2028 | 23,150.000 | 23,250.000 | 165.995 |
| 56457 | 恒指瑞银七八牛Ｋ | 牛证 | 30/08/2027 | 23,150.000 | 23,250.000 | 211.246 |
| 56612 | 恒指摩通八三牛Ｌ | 牛证 | 30/03/2028 | 23,150.000 | 23,250.000 | 232.394 |
| 56262 | 恒指法兴七乙牛Ｑ | 牛证 | 30/12/2027 | 23,158.000 | 23,258.000 | 194.409 |
| 55834 | 恒指法兴八二牛Ｐ | 牛证 | 28/02/2028 | 23,178.000 | 23,278.000 | 194.397 |
| 56402 | 恒指摩利八二牛Ｃ | 牛证 | 28/02/2028 | 23,160.000 | 23,260.000 | 155.491 |
| 56697 | 小米法兴五乙牛Ｋ | 牛证 | 19/12/2025 | 50.800 | 51.200 | 32.125 |
| 55938 | 比迪摩通五甲牛Ｆ | 牛证 | 14/11/2025 | 418.000 | 422.000 | 84.600 |
| 55891 | 恒指汇丰七乙牛Ｒ | 牛证 | 30/12/2027 | 23,180.000 | 23,280.000 | 233.118 |
| 56117 | 恒指花旗七七牛Ｗ | 牛证 | 29/07/2027 | 23,180.000 | 23,280.000 | 211.895 |
| 54940 | 小鹏瑞银五十牛Ａ | 牛证 | 15/10/2025 | 73.500 | 75.000 | 21.153 |
| 56357 | 阿里摩通六一牛Ｃ | 牛证 | 09/01/2026 | 115.500 | 117.000 | 45.154 |
| 69654 | 阿里花旗五甲牛Ｂ | 牛证 | 28/11/2025 | 115.500 | 117.000 | 55.905 |
| 56031 | 恒指国君七乙牛Ｅ | 牛证 | 30/12/2027 | 23,200.000 | 23,300.000 | 233.081 |
| 56055 | 恒指瑞银七七牛Ｚ | 牛证 | 29/07/2027 | 23,200.000 | 23,300.000 | 233.081 |
| 56137 | 恒指法巴八八牛Ｉ | 牛证 | 30/08/2028 | 23,200.000 | 23,300.000 | 179.301 |
| 56165 | 恒指摩通八五牛Ｄ | 牛证 | 30/05/2028 | 23,200.000 | 23,300.000 | 233.073 |
| 56352 | 恒指信证七乙牛Ｓ | 牛证 | 30/12/2027 | 23,200.000 | 23,300.000 | 211.886 |
| 56509 | 恒科花旗五甲牛Ｂ | 牛证 | 27/11/2025 | 5,070.000 | 5,150.000 | |
| 56804 | 恒指汇丰八二牛Ｆ | 牛证 | 28/02/2028 | 23,200.000 | 23,300.000 | |
| 56487 | 比迪法兴五乙牛Ｃ | 牛证 | 23/12/2025 | 421.000 | 425.000 | 85.120 |
| 54748 | 小鹏法兴六三牛Ａ | 牛证 | 30/03/2026 | 74.300 | 75.800 | 33.109 |
| 56647 | 比迪摩利五乙牛Ｃ | 牛证 | 23/12/2025 | 422.200 | 426.000 | |
| 56226 | 吉利摩通六二牛Ｅ | 牛证 | 13/02/2026 | 18.200 | 18.700 | 31.233 |
| 55790 | 恒指瑞银八二牛Ｈ | 牛证 | 28/02/2028 | 23,228.000 | 23,328.000 | 233.285 |
| 56093 | 恒指法兴七乙牛Ｕ | 牛证 | 30/12/2027 | 23,228.000 | 23,328.000 | 233.257 |
| 55513 | 舜光法兴六三牛Ａ | 牛证 | 30/03/2026 | 58.800 | 60.800 | 21.839 |
| 56006 | 恒指花旗七七牛Ｕ | 牛证 | 29/07/2027 | 23,250.000 | 23,350.000 | 167.346 |
| 56242 | 恒指摩利八二牛Ｂ | 牛证 | 28/02/2028 | 23,245.000 | 23,345.000 | 167.316 |
| 56294 | 恒指汇丰八二牛Ｄ | 牛证 | 28/02/2028 | 23,245.000 | 23,345.000 | 180.188 |
| 56309 | 恒指花旗七七牛Ｙ | 牛证 | 29/07/2027 | 23,245.000 | 23,345.000 | 146.403 |
| 56327 | 恒指瑞银七七牛９ | 牛证 | 29/07/2027 | 23,245.000 | 23,345.000 | 156.163 |
| 56359 | 恒指摩通八五牛Ｋ | 牛证 | 30/05/2028 | 23,245.000 | 23,345.000 | 156.181 |
| 56577 | 恒指法巴八八牛６ | 牛证 | 30/08/2028 | 23,250.000 | 23,350.000 | |
| 56781 | 恒指瑞银八二牛Ｋ | 牛证 | 28/02/2028 | 23,250.000 | 23,350.000 | 156.141 |
| 56848 | 恒指摩通八四牛Ｂ | 牛证 | 27/04/2028 | 23,250.000 | 23,350.000 | 117.104 |
| 56482 | 恒指法兴八二牛Ｗ | 牛证 | 28/02/2028 | 23,258.000 | 23,358.000 | 195.234 |
| 56536 | 恒指汇丰七乙牛Ｄ | 牛证 | 30/12/2027 | 23,288.000 | 23,388.000 | 180.216 |
| 56695 | 吉利法兴六七牛Ｄ | 牛证 | 30/07/2026 | 18.380 | 18.880 | 31.533 |
| 56637 | 比迪摩通五乙牛Ｂ | 牛证 | 12/12/2025 | 428.000 | 432.000 | 57.893 |
| 56436 | 比迪瑞银五十牛Ｉ | 牛证 | 24/10/2025 | 431.000 | 435.000 | 58.373 |
| 56549 | 比迪汇丰六三牛Ｂ | 牛证 | 02/03/2026 | 431.000 | 435.000 | 43.760 |
| 55721 | 港交花旗七八熊Ａ | 熊证 | 02/08/2027 | 398.000 | 396.000 | 65.700 |
| 56756 | 吉利瑞银六七牛Ｃ | 牛证 | 14/07/2026 | 18.500 | 19.000 | 25.547 |
| 58007 | 港交摩利七乙熊Ｅ | 熊证 | 30/12/2027 | 396.800 | 395.000 | 51.893 |
| 56018 | 恒指摩利七乙牛Ｙ | 牛证 | 30/12/2027 | 23,300.000 | 23,400.000 | 234.280 |
| 56428 | 恒指瑞银七八牛Ｈ | 牛证 | 30/08/2027 | 23,300.000 | 23,400.000 | 180.242 |
| 56518 | 恒指花旗七七牛１ | 牛证 | 29/07/2027 | 23,300.000 | 23,400.000 | 234.279 |
| 56527 | 恒指信证八二牛Ｑ | 牛证 | 28/02/2028 | 23,300.000 | 23,400.000 | 146.424 |
| 56570 | 恒指法巴八八牛４ | 牛证 | 30/08/2028 | 23,300.000 | 23,400.000 | 234.261 |
| 56613 | 恒指摩通八三牛Ｔ | 牛证 | 30/03/2028 | 23,300.000 | 23,400.000 | 137.798 |
| 56532 | 恒指中银七乙牛４ | 牛证 | 30/12/2027 | 23,318.000 | 23,418.000 | |
| 56682 | 腾讯法兴五乙牛Ｅ | 牛证 | 23/12/2025 | 507.000 | 510.000 | 56.722 |
| 56693 | 恒指法兴八二牛１ | 牛证 | 28/02/2028 | 23,328.000 | 23,428.000 | 167.326 |
| 56382 | 腾讯摩通六六牛Ｑ | 牛证 | 12/06/2026 | 508.000 | 511.000 | 68.400 |
| 53631 | 商汤法巴六二牛Ｂ | 牛证 | 26/02/2026 | 1.320 | 1.380 | 11.583 |
| 56319 | 小米花旗五甲牛Ｌ | 牛证 | 28/11/2025 | 51.350 | 51.750 | 43.458 |
| 56541 | 腾讯汇丰五十牛Ｉ | 牛证 | 30/10/2025 | 508.500 | 511.500 | 51.300 |
| 56727 | 比迪法巴五甲牛Ｏ | 牛证 | 27/11/2025 | 434.000 | 438.000 | |
| 56391 | 恒科摩通五甲牛Ｂ | 牛证 | 27/11/2025 | 5,120.000 | 5,200.000 | 43.391 |
| 56582 | 小米法巴五甲牛Ｐ | 牛证 | 27/11/2025 | 51.400 | 51.800 | 26.075 |
| 56684 | 比迪法兴五乙牛Ｄ | 牛证 | 30/12/2025 | 436.000 | 440.000 | 38.696 |
| 63099 | 海油法兴六四熊Ｅ | 熊证 | 30/04/2026 | 18.250 | 18.000 | 29.900 |
| 63391 | 海油瑞银六四熊Ｂ | 熊证 | 22/04/2026 | 18.250 | 18.000 | 25.629 |
| 63666 | 海油花旗六四熊Ｂ | 熊证 | 30/04/2026 | 18.250 | 18.000 | 35.920 |
| 56450 | 美团瑞银六五牛Ａ | 牛证 | 13/05/2026 | 127.300 | 129.800 | 12.382 |
| 56046 | 恒指瑞银七七牛Ｙ | 牛证 | 29/07/2027 | 23,353.000 | 23,453.000 | 102.200 |
| 56092 | 恒指法兴七乙牛６ | 牛证 | 30/12/2027 | 23,353.000 | 23,453.000 | 106.845 |
| 56121 | 恒指花旗七七牛Ｘ | 牛证 | 29/07/2027 | 23,353.000 | 23,453.000 | 97.941 |
| 56132 | 恒指信证八四牛８ | 牛证 | 27/04/2028 | 23,353.000 | 23,453.000 | 106.845 |
| 56148 | 恒指汇丰七十牛Ｒ | 牛证 | 28/10/2027 | 23,353.000 | 23,453.000 | 102.200 |
| 56167 | 恒指摩通八五牛Ｅ | 牛证 | 30/05/2028 | 23,353.000 | 23,453.000 | 106.845 |
| 56714 | 恒指法巴八八牛Ｏ | 牛证 | 30/08/2028 | 23,350.000 | 23,450.000 | |
| 56733 | 美团法巴六五牛Ｂ | 牛证 | 28/05/2026 | 127.500 | 130.000 | |
| 56878 | 比迪摩通五乙牛Ｃ | 牛证 | 12/12/2025 | 442.000 | 446.000 | |
| 56728 | 阿里法巴五甲牛Ｍ | 牛证 | 27/11/2025 | 116.500 | 118.000 | |
| 56772 | 阿里瑞银五十牛Ｏ | 牛证 | 23/10/2025 | 116.500 | 118.000 | |
| 56807 | 恒指汇丰八二牛Ｇ | 牛证 | 28/02/2028 | 23,380.000 | 23,480.000 | |
| 56540 | 美团汇丰六一牛Ｋ | 牛证 | 19/01/2026 | 129.500 | 132.000 | 16.610 |
| 56699 | 美团法兴六四牛Ｇ | 牛证 | 17/04/2026 | 129.000 | 131.500 | |
| 56872 | 美团摩通六六牛Ｅ | 牛证 | 12/06/2026 | 129.000 | 131.500 | |
| 55802 | 舜光瑞银五十牛Ｂ | 牛证 | 15/10/2025 | 59.000 | 61.000 | 19.234 |
| 56222 | 舜光摩通五十牛Ａ | 牛证 | 15/10/2025 | 59.200 | 61.200 | 17.586 |
| 56661 | 恒指国君七乙牛Ｋ | 牛证 | 30/12/2027 | 23,400.000 | 23,500.000 | |
| 56726 | 恒指法巴八八牛Ｕ | 牛证 | 30/08/2028 | 23,400.000 | 23,500.000 | |
| 56750 | 恒指瑞银七八牛Ｎ | 牛证 | 30/08/2027 | 23,400.000 | 23,500.000 | |
| 56770 | 美团瑞银五甲牛Ｄ | 牛证 | 25/11/2025 | 130.500 | 133.000 | |
| 56871 | 恒指摩通八四牛Ｃ | 牛证 | 27/04/2028 | 23,400.000 | 23,500.000 | |
| 56883 | 比迪摩通五乙牛Ｄ | 牛证 | 12/12/2025 | 452.000 | 456.000 | |
| 56658 | 恒指摩利八二牛Ｄ | 牛证 | 28/02/2028 | 23,727.000 | 23,827.000 | |
| 56659 | 恒指国君七乙牛Ｊ | 牛证 | 30/12/2027 | 23,700.000 | 23,800.000 | |
| 56691 | 恒指法兴八二牛Ｙ | 牛证 | 28/02/2028 | 23,727.000 | 23,827.000 | |
| 56692 | 恒指法兴八二牛Ｚ | 牛证 | 28/02/2028 | 23,528.000 | 23,628.000 | |
| 56705 | 恒指信证七乙牛Ｕ | 牛证 | 30/12/2027 | 23,500.000 | 23,600.000 | |
| 56706 | 恒指信证八四牛７ | 牛证 | 27/04/2028 | 23,727.000 | 23,827.000 | |
| 56708 | 恒指法巴八八牛Ｂ | 牛证 | 30/08/2028 | 23,550.000 | 23,650.000 | |
| 56711 | 恒指法巴八八牛Ｇ | 牛证 | 30/08/2028 | 23,700.000 | 23,800.000 | |
| 56712 | 恒指法巴八八牛Ｊ | 牛证 | 30/08/2028 | 23,600.000 | 23,700.000 | |
| 56716 | 恒指法巴八八牛Ｓ | 牛证 | 30/08/2028 | 23,450.000 | 23,550.000 | |
| 56719 | 恒指法巴八八牛Ｔ | 牛证 | 30/08/2028 | 23,720.000 | 23,820.000 | |
| 56775 | 恒指瑞银七七牛２ | 牛证 | 29/07/2027 | 23,727.000 | 23,827.000 | |
| 56776 | 恒指瑞银七八牛Ｏ | 牛证 | 30/08/2027 | 23,600.000 | 23,700.000 | |
| 56808 | 恒指汇丰八二牛Ｈ | 牛证 | 28/02/2028 | 23,550.000 | 23,650.000 | |
| 56815 | 恒指汇丰八二牛Ｉ | 牛证 | 28/02/2028 | 23,727.000 | 23,827.000 | |
| 56831 | 恒指花旗七八牛Ｎ | 牛证 | 30/08/2027 | 23,450.000 | 23,550.000 | |
| 56837 | 恒指花旗八二牛Ｂ | 牛证 | 28/02/2028 | 23,727.000 | 23,827.000 | |
| 56847 | 恒指摩通八二牛Ｖ | 牛证 | 28/02/2028 | 23,550.000 | 23,650.000 | |
| 56864 | 恒指摩通八三牛Ｗ | 牛证 | 30/03/2028 | 23,727.000 | 23,827.000 | |
| 56700 | 阿里法兴五甲牛Ｅ | 牛证 | 27/11/2025 | 117.500 | 119.000 | |
| 56741 | 小米瑞银五乙牛Ｔ | 牛证 | 31/12/2025 | 52.600 | 53.000 | |
| 56774 | 腾讯瑞银六六牛Ｄ | 牛证 | 10/06/2026 | 515.500 | 518.700 | |
| 56817 | 小米花旗五乙牛Ｆ | 牛证 | 31/12/2025 | 52.600 | 53.000 | |
| 56845 | 小米摩通六二牛Ｆ | 牛证 | 13/02/2026 | 52.800 | 53.200 | |
| 56884 | 腾讯摩通六六牛Ｔ | 牛证 | 12/06/2026 | 515.500 | 518.500 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 30/05/2025 15:16 |