| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 17/07/2025 | ||||||
| 63731 | 理想汇丰六甲熊Ａ | 熊证 | 02/11/2026 | 127.000 | 123.000 | 15.908 |
| 57882 | 平安汇丰七十牛Ｌ | 牛证 | 25/10/2027 | 50.900 | 51.500 | |
| 63613 | 吉利瑞银七乙熊Ａ | 熊证 | 06/12/2027 | 19.500 | 19.000 | 31.600 |
| 58218 | 平安瑞银七十牛Ｅ | 牛证 | 12/10/2027 | 51.000 | 51.600 | 43.125 |
| 53952 | 小米汇丰六一牛Ｎ | 牛证 | 19/01/2026 | 55.600 | 56.000 | 51.136 |
| 68516 | 小米瑞银五乙牛Ｚ | 牛证 | 30/12/2025 | 55.600 | 56.000 | 56.100 |
| 69753 | 小米法巴五乙牛Ｅ | 牛证 | 30/12/2025 | 55.400 | 55.800 | 56.100 |
| 53005 | 小米摩通六三牛Ｂ | 牛证 | 13/03/2026 | 55.800 | 56.200 | 46.958 |
| 57604 | 恒指星展七八牛Ｆ | 牛证 | 30/08/2027 | 24,385.000 | 24,485.000 | 163.454 |
| 57636 | 恒指花旗八二牛Ｗ | 牛证 | 28/02/2028 | 24,385.000 | 24,485.000 | 245.180 |
| 57688 | 恒指法兴八二牛９ | 牛证 | 28/02/2028 | 24,385.000 | 24,485.000 | 245.133 |
| 57731 | 恒指中银八一牛Ｉ | 牛证 | 25/01/2028 | 24,385.000 | 24,485.000 | 153.208 |
| 57776 | 恒指摩通八四牛Ｗ | 牛证 | 27/04/2028 | 24,385.000 | 24,485.000 | 245.133 |
| 57826 | 恒指法巴八九牛Ｔ | 牛证 | 28/09/2028 | 24,380.000 | 24,480.000 | 222.851 |
| 57855 | 恒指汇丰七十牛Ｐ | 牛证 | 28/10/2027 | 24,385.000 | 24,485.000 | 222.851 |
| 57921 | 恒指摩利七乙牛Ｂ | 牛证 | 30/12/2027 | 24,385.000 | 24,485.000 | 175.099 |
| 57987 | 恒指瑞银八七牛Ｆ | 牛证 | 28/07/2028 | 24,385.000 | 24,485.000 | 245.174 |
| 58030 | 恒指信证八五牛Ｚ | 牛证 | 30/05/2028 | 24,385.000 | 24,485.000 | 245.136 |
| 69484 | 小米花旗五乙牛Ｊ | 牛证 | 31/12/2025 | 55.900 | 56.300 | 47.167 |
| 56597 | 小米摩通六一牛Ｓ | 牛证 | 09/01/2026 | 56.100 | 56.500 | 31.722 |
| 56664 | 小米法兴六二牛Ｃ | 牛证 | 26/02/2026 | 56.100 | 56.500 | 35.688 |
| 64852 | 药明摩通七乙熊Ｂ | 熊证 | 10/12/2027 | 29.300 | 27.800 | 12.133 |
| 58220 | 恒指瑞银八四熊Ｉ | 熊证 | 27/04/2028 | 24,658.000 | 24,558.000 | |
| 58062 | 恒指摩利八四熊Ｎ | 熊证 | 27/04/2028 | 24,240.000 | 24,140.000 | |
| 58063 | 恒指摩利八四熊Ｏ | 熊证 | 27/04/2028 | 24,500.000 | 24,400.000 | |
| 58064 | 恒指摩利八三熊Ｔ | 熊证 | 30/03/2028 | 24,380.000 | 24,280.000 | |
| 58071 | 恒指法兴八二熊Ｈ | 熊证 | 28/02/2028 | 24,268.000 | 24,168.000 | |
| 58073 | 恒指法兴八二熊Ｉ | 熊证 | 28/02/2028 | 24,408.000 | 24,308.000 | |
| 58074 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 24,608.000 | 24,508.000 | |
| 58090 | 恒指法巴九三熊７ | 熊证 | 28/03/2029 | 24,250.000 | 24,150.000 | |
| 58105 | 恒指法巴九三熊Ｑ | 熊证 | 28/03/2029 | 24,400.000 | 24,300.000 | |
| 58106 | 恒指法巴九三熊Ｖ | 熊证 | 28/03/2029 | 24,600.000 | 24,500.000 | |
| 58140 | 恒指信证七甲熊Ｅ | 熊证 | 29/11/2027 | 24,267.000 | 24,167.000 | |
| 58144 | 恒指信证七甲熊Ｃ | 熊证 | 29/11/2027 | 24,450.000 | 24,350.000 | |
| 58150 | 恒指信证八二熊Ｃ | 熊证 | 28/02/2028 | 24,600.000 | 24,500.000 | |
| 58155 | 恒指国君八四熊Ｉ | 熊证 | 27/04/2028 | 24,500.000 | 24,400.000 | |
| 58156 | 恒指汇丰八四熊Ｎ | 熊证 | 27/04/2028 | 24,240.000 | 24,140.000 | |
| 58157 | 恒指汇丰八四熊Ｐ | 熊证 | 27/04/2028 | 24,550.000 | 24,450.000 | |
| 58158 | 恒指汇丰八四熊Ｙ | 熊证 | 27/04/2028 | 24,388.000 | 24,288.000 | |
| 58165 | 恒指星展七甲熊Ｉ | 熊证 | 29/11/2027 | 24,300.000 | 24,200.000 | |
| 58171 | 恒指星展七乙熊Ｅ | 熊证 | 30/12/2027 | 24,500.000 | 24,400.000 | |
| 58197 | 恒指瑞银八四熊１ | 熊证 | 27/04/2028 | 24,240.000 | 24,140.000 | |
| 58199 | 恒指瑞银八四熊３ | 熊证 | 27/04/2028 | 24,400.000 | 24,300.000 | |
| 58223 | 恒指瑞银八三熊Ｙ | 熊证 | 30/03/2028 | 24,538.000 | 24,438.000 | |
| 58251 | 恒指花旗八四熊７ | 熊证 | 27/04/2028 | 24,400.000 | 24,300.000 | |
| 58269 | 恒指摩通八四熊Ｂ | 熊证 | 27/04/2028 | 24,350.000 | 24,250.000 | |
| 58272 | 恒指摩通八四熊Ｄ | 熊证 | 27/04/2028 | 24,240.000 | 24,140.000 | |
| 58273 | 恒指摩通八四熊Ｅ | 熊证 | 27/04/2028 | 24,500.000 | 24,400.000 | |
| 58289 | 恒指摩通八四熊Ｇ | 熊证 | 27/04/2028 | 24,640.000 | 24,540.000 | |
| 16/07/2025 | ||||||
| 57642 | 小米花旗五乙牛Ｌ | 牛证 | 31/12/2025 | 56.900 | 57.300 | |
| 57722 | 恒指摩通七乙熊Ｎ | 熊证 | 30/12/2027 | 24,960.000 | 24,860.000 | 248.311 |
| 54470 | 恒指瑞银八二熊Ｗ | 熊证 | 28/02/2028 | 24,958.000 | 24,858.000 | 207.050 |
| 57941 | 腾讯法巴八三熊Ｂ | 熊证 | 30/03/2028 | 528.800 | 526.000 | 42.000 |
| 58249 | 恒指法兴七四熊Ｕ | 熊证 | 29/04/2027 | 24,958.000 | 24,858.000 | 225.743 |
| 63569 | 阿里法兴八十熊Ｔ | 熊证 | 30/10/2028 | 119.000 | 117.500 | 78.200 |
| 64174 | 阿里摩通八五熊Ｂ | 熊证 | 12/05/2028 | 118.700 | 117.200 | 38.567 |
| 54307 | 恒指法巴九三熊Ｅ | 熊证 | 28/03/2029 | 24,950.000 | 24,850.000 | 130.747 |
| 54628 | 恒指信证八四熊Ｐ | 熊证 | 27/04/2028 | 24,950.000 | 24,850.000 | 177.458 |
| 59425 | 恒指瑞银七甲熊Ｗ | 熊证 | 29/11/2027 | 24,950.000 | 24,850.000 | 117.773 |
| 53858 | 恒指汇丰八四熊Ｚ | 熊证 | 27/04/2028 | 24,950.000 | 24,850.000 | 191.079 |
| 61440 | 恒指国君七甲熊３ | 熊证 | 29/11/2027 | 24,950.000 | 24,850.000 | 65.011 |
| 60083 | 恒指瑞银七甲熊Ｘ | 熊证 | 29/11/2027 | 24,938.000 | 24,838.000 | 123.682 |
| 62131 | 恒指法兴八四熊Ｇ | 熊证 | 27/04/2028 | 24,938.000 | 24,838.000 | 154.637 |
| 59883 | 恒指法兴七甲熊Ｒ | 熊证 | 29/11/2027 | 24,928.000 | 24,828.000 | 154.576 |
| 61847 | 恒指瑞银八三熊４ | 熊证 | 30/03/2028 | 24,928.000 | 24,828.000 | 130.240 |
| 60304 | 腾讯摩通八四熊Ｃ | 熊证 | 21/04/2028 | 527.000 | 524.000 | 74.643 |
| 55163 | 恒科摩利七乙熊Ｂ | 熊证 | 30/12/2027 | 5,580.000 | 5,500.000 | 22.831 |
| 53386 | 恒指法兴八二熊Ｑ | 熊证 | 28/02/2028 | 24,918.000 | 24,818.000 | 63.344 |
| 57965 | 恒指汇丰七乙熊Ｙ | 熊证 | 30/12/2027 | 24,918.000 | 24,818.000 | 66.768 |
| 64859 | 携程摩通七乙熊Ｆ | 熊证 | 10/12/2027 | 506.000 | 500.000 | 24.020 |
| 68844 | 恒指瑞银八四熊９ | 熊证 | 27/04/2028 | 24,918.000 | 24,818.000 | 145.542 |
| 53096 | 恒指汇丰八三熊Ｊ | 熊证 | 30/03/2028 | 24,850.000 | 24,750.000 | 85.186 |
| 53592 | 恒指瑞银八四熊Ｌ | 熊证 | 27/04/2028 | 24,908.000 | 24,808.000 | 70.583 |
| 53793 | 恒指信证八四熊Ｍ | 熊证 | 27/04/2028 | 24,850.000 | 24,750.000 | 82.347 |
| 54179 | 恒指星展七甲熊Ａ | 熊证 | 29/11/2027 | 24,900.000 | 24,800.000 | 70.583 |
| 54382 | 恒指摩通八四熊Ｙ | 熊证 | 27/04/2028 | 24,880.000 | 24,780.000 | 70.583 |
| 54711 | 恒指瑞银八四熊７ | 熊证 | 27/04/2028 | 24,898.000 | 24,798.000 | 74.861 |
| 55419 | 恒指瑞银八四熊Ｎ | 熊证 | 27/04/2028 | 24,858.000 | 24,758.000 | 79.690 |
| 55512 | 恒指国君七四熊Ｕ | 熊证 | 29/04/2027 | 24,850.000 | 24,750.000 | 82.347 |
| 55583 | 美团法兴八乙熊Ｚ | 熊证 | 27/12/2028 | 131.000 | 128.500 | 26.082 |
| 56171 | 美团摩通八乙熊Ａ | 熊证 | 08/12/2028 | 130.500 | 128.000 | 26.082 |
| 58170 | 恒指法巴八十熊５ | 熊证 | 30/10/2028 | 24,850.000 | 24,750.000 | 77.200 |
| 58508 | 恒指瑞银七十熊１ | 熊证 | 28/10/2027 | 24,868.000 | 24,768.000 | 77.200 |
| 58707 | 恒指国君七四熊Ｇ | 熊证 | 29/04/2027 | 24,900.000 | 24,800.000 | 74.861 |
| 58880 | 恒指法巴八十熊７ | 熊证 | 30/10/2028 | 24,900.000 | 24,800.000 | 72.659 |
| 58886 | 恒指法巴八十熊Ａ | 熊证 | 30/10/2028 | 24,880.000 | 24,780.000 | 72.659 |
| 58911 | 恒指信证七甲熊Ｌ | 熊证 | 29/11/2027 | 24,900.000 | 24,800.000 | 70.583 |
| 59170 | 恒指花旗七甲熊Ｒ | 熊证 | 29/11/2027 | 24,908.000 | 24,808.000 | 70.583 |
| 59173 | 恒指华泰七甲熊Ｖ | 熊证 | 29/11/2027 | 24,900.000 | 24,800.000 | 70.583 |
| 59241 | 恒指汇丰七甲熊Ｕ | 熊证 | 29/11/2027 | 24,888.000 | 24,788.000 | 70.583 |
| 59260 | 恒指摩利七十熊Ｏ | 熊证 | 28/10/2027 | 24,900.000 | 24,800.000 | 70.583 |
| 59292 | 恒指法兴七乙熊Ｚ | 熊证 | 30/12/2027 | 24,900.000 | 24,800.000 | 77.200 |
| 59299 | 腾讯摩利七乙熊Ｘ | 熊证 | 21/12/2027 | 525.800 | 523.000 | 61.176 |
| 59365 | 恒指摩通七乙熊４ | 熊证 | 30/12/2027 | 24,900.000 | 24,800.000 | 74.861 |
| 59518 | 恒指法巴八八熊Ｙ | 熊证 | 30/08/2028 | 24,850.000 | 24,750.000 | 77.200 |
| 59766 | 恒指瑞银七甲熊Ｂ | 熊证 | 29/11/2027 | 24,900.000 | 24,800.000 | 72.659 |
| 59903 | 恒指汇丰七十熊Ｓ | 熊证 | 28/10/2027 | 24,900.000 | 24,800.000 | 70.583 |
| 60438 | 腾讯法兴八乙熊３ | 熊证 | 29/12/2028 | 525.000 | 522.000 | 80.000 |
| 60681 | 恒指汇丰八四熊Ｇ | 熊证 | 27/04/2028 | 24,850.000 | 24,750.000 | 95.016 |
| 61405 | 恒指瑞银八三熊Ｕ | 熊证 | 30/03/2028 | 24,888.000 | 24,788.000 | 74.861 |
| 61491 | 恒指法兴八二熊Ｒ | 熊证 | 28/02/2028 | 24,878.000 | 24,778.000 | 72.659 |
| 61804 | 恒指中银七乙熊Ｚ | 熊证 | 30/12/2027 | 24,888.000 | 24,788.000 | 68.622 |
| 62054 | 恒指国君七甲熊６ | 熊证 | 29/11/2027 | 24,870.000 | 24,770.000 | 82.347 |
| 62197 | 恒指瑞银八三熊５ | 熊证 | 30/03/2028 | 24,850.000 | 24,750.000 | 85.186 |
| 62230 | 恒指汇丰八三熊Ｋ | 熊证 | 30/03/2028 | 24,868.000 | 24,768.000 | 74.861 |
| 62362 | 恒指摩通八四熊６ | 熊证 | 27/04/2028 | 24,850.000 | 24,750.000 | 88.229 |
| 54050 | 恒指摩通八四熊Ｑ | 熊证 | 27/04/2028 | 24,830.000 | 24,730.000 | 82.347 |
| 57854 | 恒指汇丰八三熊Ｄ | 熊证 | 30/03/2028 | 24,828.000 | 24,728.000 | |
| 57923 | 恒指国君七四熊Ｐ | 熊证 | 29/04/2027 | 24,841.000 | 24,741.000 | 91.496 |
| 58717 | 恒指摩利七乙熊Ｌ | 熊证 | 30/12/2027 | 24,841.000 | 24,741.000 | 82.347 |
| 58737 | 恒指法兴七四熊Ｋ | 熊证 | 29/04/2027 | 24,848.000 | 24,748.000 | 77.200 |
| 58803 | 恒指汇丰七甲熊３ | 熊证 | 29/11/2027 | 24,841.000 | 24,741.000 | 82.347 |
| 59010 | 恒指瑞银七乙熊Ｍ | 熊证 | 30/12/2027 | 24,841.000 | 24,741.000 | 85.186 |
| 61761 | 恒指法兴八四熊Ｄ | 熊证 | 27/04/2028 | 24,828.000 | 24,728.000 | 95.016 |
| 53057 | 快手法兴七乙熊Ａ | 熊证 | 30/12/2027 | 72.500 | 70.000 | 16.500 |
| 53883 | 恒指汇丰八四熊Ｅ | 熊证 | 27/04/2028 | 24,808.000 | 24,708.000 | 95.016 |
| 54841 | 快手瑞银七乙熊Ｂ | 熊证 | 16/12/2027 | 72.500 | 70.000 | 14.438 |
| 56771 | 恒指瑞银八三熊Ｋ | 熊证 | 30/03/2028 | 24,808.000 | 24,708.000 | 95.016 |
| 57165 | 阿里法巴八三熊Ｂ | 熊证 | 30/03/2028 | 117.500 | 116.000 | 26.295 |
| 57786 | 小米摩通六一牛Ｕ | 牛证 | 09/01/2026 | 57.400 | 57.800 | |
| 58203 | 恒指花旗七五熊Ｍ | 熊证 | 28/05/2027 | 24,808.000 | 24,708.000 | 98.816 |
| 61846 | 恒指瑞银八三熊２ | 熊证 | 30/03/2028 | 24,818.000 | 24,718.000 | 91.496 |
| 53216 | 恒指摩利八三熊Ｌ | 熊证 | 30/03/2028 | 24,780.000 | 24,680.000 | |
| 53390 | 恒指法兴八二熊４ | 熊证 | 28/02/2028 | 24,768.000 | 24,668.000 | |
| 53503 | 恒指瑞银八三熊Ｌ | 熊证 | 30/03/2028 | 24,778.000 | 24,678.000 | |
| 54197 | 恒指法兴八四熊Ｓ | 熊证 | 27/04/2028 | 24,718.000 | 24,618.000 | |
| 54406 | 恒指摩通八四熊Ｚ | 熊证 | 27/04/2028 | 24,730.000 | 24,630.000 | |
| 54469 | 恒指瑞银八二熊５ | 熊证 | 28/02/2028 | 24,758.000 | 24,658.000 | |
| 54494 | 恒指汇丰八四熊Ｘ | 熊证 | 27/04/2028 | 24,768.000 | 24,668.000 | |
| 54706 | 恒指瑞银八四熊８ | 熊证 | 27/04/2028 | 24,708.000 | 24,608.000 | |
| 54837 | 恒指摩通八四熊３ | 熊证 | 27/04/2028 | 24,780.000 | 24,680.000 | |
| 54955 | 恒指国君七四熊Ｘ | 熊证 | 29/04/2027 | 24,720.000 | 24,620.000 | |
| 54996 | 恒指法兴八三熊Ｔ | 熊证 | 30/03/2028 | 24,788.000 | 24,688.000 | |
| 55287 | 恒指法兴八四熊Ｔ | 熊证 | 27/04/2028 | 24,738.000 | 24,638.000 | |
| 55404 | 恒指瑞银八三熊Ｐ | 熊证 | 30/03/2028 | 24,728.000 | 24,628.000 | |
| 55477 | 恒指摩通八四熊Ｘ | 熊证 | 27/04/2028 | 24,790.000 | 24,690.000 | |
| 55887 | 恒指瑞银八三熊Ｒ | 熊证 | 30/03/2028 | 24,698.000 | 24,598.000 | |
| 55909 | 恒指星展七甲熊Ｃ | 熊证 | 29/11/2027 | 24,750.000 | 24,650.000 | |
| 57584 | 恒指星展七乙熊Ｄ | 熊证 | 30/12/2027 | 24,129.000 | 24,029.000 | |
| 57590 | 恒指星展七甲熊Ｇ | 熊证 | 29/11/2027 | 24,400.000 | 24,300.000 | |
| 57597 | 恒指星展七四熊Ｅ | 熊证 | 29/04/2027 | 24,700.000 | 24,600.000 | |
| 57622 | 恒指花旗八二熊Ｓ | 熊证 | 28/02/2028 | 24,129.000 | 24,029.000 | |
| 57633 | 恒指花旗八三熊Ｙ | 熊证 | 30/03/2028 | 24,500.000 | 24,400.000 | |
| 57644 | 恒指国君八四熊Ｇ | 熊证 | 27/04/2028 | 24,350.000 | 24,250.000 | |
| 57657 | 恒指国君八四熊Ｈ | 熊证 | 27/04/2028 | 24,600.000 | 24,500.000 | |
| 57661 | 恒指法兴八四熊９ | 熊证 | 27/04/2028 | 24,129.000 | 24,029.000 | |
| 57662 | 恒指法兴八四熊Ａ | 熊证 | 27/04/2028 | 24,248.000 | 24,148.000 | |
| 57675 | 恒指法兴八二熊Ｂ | 熊证 | 28/02/2028 | 24,348.000 | 24,248.000 | |
| 57683 | 恒指法兴八四熊７ | 熊证 | 27/04/2028 | 24,668.000 | 24,568.000 | |
| 57687 | 恒指法兴八二熊Ｃ | 熊证 | 28/02/2028 | 24,568.000 | 24,468.000 | |
| 57730 | 恒指法兴八四熊Ｅ | 熊证 | 27/04/2028 | 24,448.000 | 24,348.000 | |
| 57742 | 恒指中银八一熊Ｆ | 熊证 | 25/01/2028 | 24,588.000 | 24,488.000 | |
| 57763 | 恒指摩通八四熊１ | 熊证 | 27/04/2028 | 24,250.000 | 24,150.000 | |
| 57767 | 恒指摩通八四熊２ | 熊证 | 27/04/2028 | 24,400.000 | 24,300.000 | |
| 57768 | 恒指摩通八四熊４ | 熊证 | 27/04/2028 | 24,129.000 | 24,029.000 | |
| 57774 | 恒指摩通八四熊７ | 熊证 | 27/04/2028 | 24,550.000 | 24,450.000 | |
| 57778 | 恒指摩通八四熊９ | 熊证 | 27/04/2028 | 24,670.000 | 24,570.000 | |
| 57815 | 恒指法巴九三熊Ｙ | 熊证 | 28/03/2029 | 24,300.000 | 24,200.000 | |
| 57816 | 恒指法巴九三熊Ｚ | 熊证 | 28/03/2029 | 24,450.000 | 24,350.000 | |
| 57817 | 恒指法巴九三熊５ | 熊证 | 28/03/2029 | 24,160.000 | 24,060.000 | |
| 57828 | 恒指法巴九三熊６ | 熊证 | 28/03/2029 | 24,600.000 | 24,500.000 | |
| 57841 | 恒指汇丰八三熊Ａ | 熊证 | 30/03/2028 | 24,129.000 | 24,029.000 | |
| 57842 | 恒指摩利七十熊Ｎ | 熊证 | 28/10/2027 | 24,718.000 | 24,618.000 | |
| 57847 | 恒指汇丰八三熊Ｃ | 熊证 | 30/03/2028 | 24,438.000 | 24,338.000 | |
| 57848 | 恒指汇丰八四熊Ｓ | 熊证 | 27/04/2028 | 24,250.000 | 24,150.000 | |
| 57876 | 恒指汇丰八四熊Ｕ | 熊证 | 27/04/2028 | 24,600.000 | 24,500.000 | |
| 57894 | 恒指摩利八四熊Ｊ | 熊证 | 27/04/2028 | 24,440.000 | 24,340.000 | |
| 57897 | 恒指摩利八三熊Ｓ | 熊证 | 30/03/2028 | 24,300.000 | 24,200.000 | |
| 57904 | 恒指摩利八四熊Ｍ | 熊证 | 27/04/2028 | 24,129.000 | 24,029.000 | |
| 57936 | 恒指摩利八四熊Ｉ | 熊证 | 27/04/2028 | 24,600.000 | 24,500.000 | |
| 57939 | 恒指瑞银八四熊Ｓ | 熊证 | 27/04/2028 | 24,129.000 | 24,029.000 | |
| 57952 | 恒指汇丰七甲熊Ａ | 熊证 | 29/11/2027 | 24,750.000 | 24,650.000 | |
| 57973 | 恒指瑞银八四熊Ｔ | 熊证 | 27/04/2028 | 24,300.000 | 24,200.000 | |
| 57975 | 恒指瑞银八二熊１ | 熊证 | 28/02/2028 | 24,450.000 | 24,350.000 | |
| 57976 | 恒指瑞银八三熊Ｗ | 熊证 | 30/03/2028 | 24,600.000 | 24,500.000 | |
| 57979 | 恒指瑞银七八熊Ｌ | 熊证 | 30/08/2027 | 24,600.000 | 24,500.000 | |
| 58020 | 恒指瑞银八三熊Ｘ | 熊证 | 30/03/2028 | 24,748.000 | 24,648.000 | |
| 58034 | 恒指信证七十熊Ｘ | 熊证 | 28/10/2027 | 24,240.000 | 24,140.000 | |
| 58057 | 恒指信证七乙熊２ | 熊证 | 30/12/2027 | 24,500.000 | 24,400.000 | |
| 58097 | 恒指信证七乙熊６ | 熊证 | 30/12/2027 | 24,700.000 | 24,600.000 | |
| 58138 | 恒指法巴八十熊Ｔ | 熊证 | 30/10/2028 | 24,700.000 | 24,600.000 | |
| 58387 | 恒指法兴七四熊Ｊ | 熊证 | 29/04/2027 | 24,700.000 | 24,600.000 | |
| 58388 | 恒指法兴七四熊Ｉ | 熊证 | 29/04/2027 | 24,800.000 | 24,700.000 | |
| 58464 | 恒指摩通七乙熊Ｋ | 熊证 | 30/12/2027 | 24,800.000 | 24,700.000 | |
| 58503 | 恒指瑞银七乙熊Ｌ | 熊证 | 30/12/2027 | 24,700.000 | 24,600.000 | |
| 59189 | 恒指法巴八十熊Ｊ | 熊证 | 30/10/2028 | 24,800.000 | 24,700.000 | |
| 59211 | 恒指信证七甲熊Ｐ | 熊证 | 29/11/2027 | 24,800.000 | 24,700.000 | |
| 59239 | 恒指汇丰七甲熊Ｈ | 熊证 | 29/11/2027 | 24,700.000 | 24,600.000 | |
| 59247 | 恒指国君七四熊Ｏ | 熊证 | 29/04/2027 | 24,800.000 | 24,700.000 | |
| 59298 | 恒指法兴七甲熊Ｌ | 熊证 | 29/11/2027 | 24,778.000 | 24,678.000 | |
| 59367 | 恒指摩通七乙熊Ｄ | 熊证 | 30/12/2027 | 24,750.000 | 24,650.000 | |
| 59422 | 恒指瑞银七乙熊７ | 熊证 | 30/12/2027 | 24,800.000 | 24,700.000 | |
| 59453 | 恒指花旗六四熊Ｎ | 熊证 | 29/04/2026 | 24,700.000 | 24,600.000 | |
| 59565 | 恒指国君七四熊Ｚ | 熊证 | 29/04/2027 | 24,700.000 | 24,600.000 | |
| 59586 | 恒指汇丰七乙熊４ | 熊证 | 30/12/2027 | 24,800.000 | 24,700.000 | |
| 59764 | 恒指瑞银七四熊Ｈ | 熊证 | 29/04/2027 | 24,788.000 | 24,688.000 | |
| 59832 | 恒指法巴八八熊２ | 熊证 | 30/08/2028 | 24,750.000 | 24,650.000 | |
| 59879 | 恒指法兴七四熊８ | 熊证 | 29/04/2027 | 24,748.000 | 24,648.000 | |
| 59897 | 恒指汇丰七十熊Ｒ | 熊证 | 28/10/2027 | 24,730.000 | 24,630.000 | |
| 60074 | 恒指瑞银七甲熊Ｅ | 熊证 | 29/11/2027 | 24,750.000 | 24,650.000 | |
| 61049 | 恒指汇丰八三熊８ | 熊证 | 30/03/2028 | 24,788.000 | 24,688.000 | |
| 61387 | 恒指瑞银八四熊Ｈ | 熊证 | 27/04/2028 | 24,738.000 | 24,638.000 | |
| 61442 | 恒指国君七甲熊５ | 熊证 | 29/11/2027 | 24,750.000 | 24,650.000 | |
| 61511 | 恒指法兴七十熊２ | 熊证 | 28/10/2027 | 24,728.000 | 24,628.000 | |
| 61683 | 恒指摩通八四熊Ｗ | 熊证 | 27/04/2028 | 24,700.000 | 24,600.000 | |
| 61803 | 恒指中银七乙熊３ | 熊证 | 30/12/2027 | 24,788.000 | 24,688.000 | |
| 61977 | 恒指摩通八四熊Ｆ | 熊证 | 27/04/2028 | 24,720.000 | 24,620.000 | |
| 62191 | 恒指瑞银八四熊２ | 熊证 | 27/04/2028 | 24,718.000 | 24,618.000 | |
| 62305 | 恒指信证八四熊Ｆ | 熊证 | 27/04/2028 | 24,750.000 | 24,650.000 | |
| 62318 | 恒指摩通八四熊５ | 熊证 | 27/04/2028 | 24,710.000 | 24,610.000 | |
| 62548 | 恒指汇丰八四熊Ｍ | 熊证 | 27/04/2028 | 24,718.000 | 24,618.000 | |
| 64012 | 恒指汇丰八四熊５ | 熊证 | 27/04/2028 | 24,728.000 | 24,628.000 | |
| 68799 | 恒指瑞银八四熊Ｘ | 熊证 | 27/04/2028 | 24,768.000 | 24,668.000 | |
| 55812 | 阿里汇丰七十熊Ｆ | 熊证 | 18/10/2027 | 116.500 | 115.000 | 31.811 |
| 55856 | 快手摩通五十熊Ａ | 熊证 | 10/10/2025 | 71.500 | 69.000 | 19.111 |
| 56314 | 阿里摩利七十熊Ｓ | 熊证 | 29/10/2027 | 115.400 | 114.000 | 117.700 |
| 56498 | 美团法巴九一熊Ｂ | 熊证 | 30/01/2029 | 129.500 | 127.000 | 33.684 |
| 61324 | 腾讯瑞银八四熊Ａ | 熊证 | 07/04/2028 | 523.200 | 520.000 | 61.176 |
| 63280 | 腾讯摩通八四熊Ｄ | 熊证 | 21/04/2028 | 522.000 | 519.000 | 94.909 |
| 66700 | 腾讯汇丰八二熊Ａ | 熊证 | 14/02/2028 | 523.000 | 520.000 | 57.944 |
| 49717 | 标指摩通八乙熊Ｂ | 熊证 | 15/12/2028 | 6,350.000 | 6,300.000 | 69.822 |
| 49720 | 纳指瑞银六乙熊Ｅ | 熊证 | 18/12/2026 | 23,200.000 | 23,000.000 | 76.729 |
| 49731 | 纳指汇丰六乙熊Ｄ | 熊证 | 18/12/2026 | 23,200.000 | 23,000.000 | 51.153 |
| 49834 | 纳指法巴六乙熊Ｕ | 熊证 | 18/12/2026 | 23,200.000 | 23,000.000 | 51.153 |
| 49890 | 标指法兴六乙熊Ｉ | 熊证 | 18/12/2026 | 6,350.000 | 6,300.000 | 104.733 |
| 49918 | 纳指摩通六乙熊Ｇ | 熊证 | 18/12/2026 | 23,200.000 | 23,000.000 | 69.754 |
| 49929 | 纳指法兴七乙熊Ｂ | 熊证 | 17/12/2027 | 23,200.000 | 23,000.000 | 76.729 |
| 15/07/2025 | ||||||
| 54022 | 恒指摩通八四熊Ｋ | 熊证 | 27/04/2028 | 24,690.000 | 24,590.000 | 153.468 |
| 54868 | 恒指汇丰八三熊９ | 熊证 | 30/03/2028 | 24,688.000 | 24,588.000 | 49.110 |
| 58153 | 恒指法巴八十熊３ | 熊证 | 30/10/2028 | 24,690.000 | 24,590.000 | 163.699 |
| 59485 | 恒指中银七乙熊８ | 熊证 | 30/12/2027 | 24,688.000 | 24,588.000 | 153.468 |
| 62119 | 恒指法兴八三熊Ｄ | 熊证 | 30/03/2028 | 24,688.000 | 24,588.000 | 175.392 |
| 64071 | 恒指瑞银八三熊８ | 熊证 | 30/03/2028 | 24,688.000 | 24,588.000 | 163.699 |
| 56793 | 恒指汇丰八四熊Ｖ | 熊证 | 27/04/2028 | 24,680.000 | 24,580.000 | 204.531 |
| 69927 | 恒指摩通八四熊Ｃ | 熊证 | 27/04/2028 | 24,680.000 | 24,580.000 | 116.596 |
| 54842 | 恒指摩通八四熊８ | 熊证 | 27/04/2028 | 24,660.000 | 24,560.000 | 144.580 |
| 55117 | 恒指瑞银八三熊Ｈ | 熊证 | 30/03/2028 | 24,668.000 | 24,568.000 | 116.534 |
| 57378 | 恒指国君八四熊Ｆ | 熊证 | 27/04/2028 | 24,670.000 | 24,570.000 | 116.510 |
| 59297 | 恒指法兴七甲熊７ | 熊证 | 29/11/2027 | 24,678.000 | 24,578.000 | 101.951 |
| 59924 | 快手汇丰七乙熊Ｂ | 熊证 | 30/12/2027 | 70.500 | 68.000 | 22.533 |
| 61482 | 恒指法兴八二熊３ | 熊证 | 28/02/2028 | 24,658.000 | 24,558.000 | 111.211 |
| 61841 | 恒指瑞银八三熊１ | 熊证 | 30/03/2028 | 24,678.000 | 24,578.000 | 111.222 |
| 62232 | 恒指汇丰八三熊Ｌ | 熊证 | 30/03/2028 | 24,668.000 | 24,568.000 | 106.385 |
| 55285 | 腾讯法兴八乙熊４ | 熊证 | 28/12/2028 | 519.000 | 516.000 | 93.364 |
| 55713 | 腾讯摩通八乙熊Ｂ | 熊证 | 08/12/2028 | 518.000 | 515.000 | 85.667 |
| 56085 | 腾讯法巴八三熊Ｃ | 熊证 | 30/03/2028 | 516.800 | 514.000 | 40.960 |
| 55810 | 腾讯汇丰七甲熊Ｌ | 熊证 | 22/11/2027 | 513.000 | 510.000 | 53.474 |
| 55832 | 腾讯瑞银八四熊Ｂ | 熊证 | 13/04/2028 | 513.200 | 510.000 | 84.667 |
| 55615 | 阿里法兴八十熊Ｕ | 熊证 | 31/10/2028 | 114.000 | 112.500 | 50.727 |
| 55710 | 阿里摩通八乙熊Ａ | 熊证 | 08/12/2028 | 113.500 | 112.000 | 29.757 |
| 55860 | 阿里瑞银八五熊Ｂ | 熊证 | 04/05/2028 | 111.500 | 110.000 | 100.000 |
| 57107 | 阿里汇丰七十熊Ｇ | 熊证 | 25/10/2027 | 111.500 | 110.000 | 28.205 |
| 57534 | 小米摩通六一牛Ｔ | 牛证 | 09/01/2026 | 56.400 | 56.800 | 51.682 |
| 63619 | 恒科瑞银七乙熊Ｘ | 熊证 | 30/12/2027 | 5,480.000 | 5,400.000 | 41.420 |
| 64655 | 恒科法兴八乙熊Ｒ | 熊证 | 28/12/2028 | 5,480.000 | 5,400.000 | 53.846 |
| 65863 | 恒科摩通八五熊Ｂ | 熊证 | 30/05/2028 | 5,480.000 | 5,400.000 | 38.450 |
| 55358 | 恒指汇丰八四熊Ｗ | 熊证 | 27/04/2028 | 24,638.000 | 24,538.000 | 175.052 |
| 56672 | 恒指法兴八四熊Ｃ | 熊证 | 27/04/2028 | 24,638.000 | 24,538.000 | 175.129 |
| 57198 | 腾讯法兴八乙熊５ | 熊证 | 27/12/2028 | 511.000 | 508.000 | 101.200 |
| 57575 | 腾讯摩通八七熊Ａ | 熊证 | 14/07/2028 | 511.000 | 508.000 | 72.357 |
| 58454 | 恒指摩通七乙熊８ | 熊证 | 30/12/2027 | 24,650.000 | 24,550.000 | 245.234 |
| 59204 | 恒指法巴八十熊Ｅ | 熊证 | 30/10/2028 | 24,650.000 | 24,550.000 | 175.183 |
| 59590 | 恒指汇丰七乙熊Ｈ | 熊证 | 30/12/2027 | 24,650.000 | 24,550.000 | 245.219 |
| 59763 | 恒指瑞银七四熊Ｄ | 熊证 | 29/04/2027 | 24,650.000 | 24,550.000 | 188.630 |
| 59809 | 恒指国君七甲熊Ｃ | 熊证 | 29/11/2027 | 24,650.000 | 24,550.000 | 222.933 |
| 61195 | 恒指法兴七十熊Ｘ | 熊证 | 28/10/2027 | 24,648.000 | 24,548.000 | 245.311 |
| 61657 | 恒指信证八四熊Ｄ | 熊证 | 27/04/2028 | 24,650.000 | 24,550.000 | 245.295 |
| 62024 | 恒指摩利八四熊Ｙ | 熊证 | 27/04/2028 | 24,650.000 | 24,550.000 | 245.317 |
| 64379 | 恒指瑞银八三熊９ | 熊证 | 30/03/2028 | 24,638.000 | 24,538.000 | 245.247 |
| 54542 | 恒指法兴八三熊Ｓ | 熊证 | 30/03/2028 | 24,628.000 | 24,528.000 | 244.981 |
| 55136 | 恒指汇丰八四熊Ｊ | 熊证 | 27/04/2028 | 24,628.000 | 24,528.000 | 188.531 |
| 55473 | 恒指摩通八四熊Ｖ | 熊证 | 27/04/2028 | 24,630.000 | 24,530.000 | 204.249 |
| 56769 | 恒指瑞银八三熊Ｉ | 熊证 | 30/03/2028 | 24,628.000 | 24,528.000 | 204.326 |
| 55396 | 恒指瑞银八四熊Ｍ | 熊证 | 27/04/2028 | 24,618.000 | 24,518.000 | 245.072 |
| 55999 | 恒指法兴八二熊Ｅ | 熊证 | 28/02/2028 | 24,608.000 | 24,508.000 | 122.585 |
| 57167 | 阿里法巴八三熊Ｃ | 熊证 | 30/03/2028 | 110.300 | 108.800 | 24.200 |
| 69029 | 恒指国君七甲熊Ｅ | 熊证 | 29/11/2027 | 24,620.000 | 24,520.000 | 152.862 |
| 63916 | 吉利法兴八四熊Ｂ | 熊证 | 27/04/2028 | 19.000 | 18.500 | 17.505 |
| 57349 | 恒指瑞银八三熊Ｔ | 熊证 | 30/03/2028 | 24,588.000 | 24,488.000 | 174.803 |
| 56379 | 阿里法兴八十熊Ｖ | 熊证 | 25/10/2028 | 109.500 | 108.000 | 54.050 |
| 57558 | 恒指摩通八三熊Ｂ | 熊证 | 30/03/2028 | 24,560.000 | 24,460.000 | |
| 57580 | 阿里摩通八七熊Ａ | 熊证 | 14/07/2028 | 109.500 | 108.000 | |
| 56378 | 美团法兴八乙熊１ | 熊证 | 29/12/2028 | 126.000 | 123.500 | 24.200 |
| 55621 | 快手法兴八乙熊Ｈ | 熊证 | 28/12/2028 | 69.000 | 66.500 | 18.125 |
| 56975 | 恒指瑞银八二熊４ | 熊证 | 28/02/2028 | 24,488.000 | 24,388.000 | 89.933 |
| 57086 | 恒指汇丰八三熊１ | 熊证 | 30/03/2028 | 24,468.000 | 24,368.000 | 97.128 |
| 57247 | 恒指摩通八三熊Ｋ | 熊证 | 30/03/2028 | 24,460.000 | 24,360.000 | 101.175 |
| 57343 | 恒指瑞银八三熊Ｓ | 熊证 | 30/03/2028 | 24,448.000 | 24,348.000 | |
| 57377 | 恒指国君八四熊Ｅ | 熊证 | 27/04/2028 | 24,450.000 | 24,350.000 | |
| 57486 | 恒指汇丰八三熊６ | 熊证 | 30/03/2028 | 24,418.000 | 24,318.000 | |
| 56996 | 恒指华泰八四熊Ａ | 熊证 | 27/04/2028 | 24,400.000 | 24,300.000 | 115.628 |
| 57551 | 恒指摩通八三熊５ | 熊证 | 30/03/2028 | 24,410.000 | 24,310.000 | |
| 57191 | 恒指法兴八三熊２ | 熊证 | 30/03/2028 | 24,368.000 | 24,268.000 | |
| 57290 | 恒指瑞银八四熊Ｏ | 熊证 | 27/04/2028 | 23,994.000 | 23,894.000 | |
| 57293 | 恒指瑞银八二熊６ | 熊证 | 28/02/2028 | 24,168.000 | 24,068.000 | |
| 57311 | 恒指瑞银七八熊Ｈ | 熊证 | 30/08/2027 | 24,100.000 | 24,000.000 | |
| 57318 | 恒指瑞银八二熊９ | 熊证 | 28/02/2028 | 24,308.000 | 24,208.000 | |
| 57367 | 恒指星展七乙熊Ｃ | 熊证 | 30/12/2027 | 24,000.000 | 23,900.000 | |
| 57370 | 恒指星展七甲熊Ｆ | 熊证 | 29/11/2027 | 24,250.000 | 24,150.000 | |
| 57383 | 恒指法兴八二熊Ａ | 熊证 | 28/02/2028 | 24,000.000 | 23,900.000 | |
| 57384 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 24,178.000 | 24,078.000 | |
| 57396 | 恒指法兴八四熊８ | 熊证 | 27/04/2028 | 24,308.000 | 24,208.000 | |
| 57401 | 恒指花旗八三熊Ｘ | 熊证 | 30/03/2028 | 24,000.000 | 23,900.000 | |
| 57407 | 恒指摩利八四熊Ｌ | 熊证 | 27/04/2028 | 23,993.000 | 23,893.000 | |
| 57420 | 恒指摩利八三熊Ｒ | 熊证 | 30/03/2028 | 24,190.000 | 24,090.000 | |
| 57429 | 恒指信证七十熊Ｗ | 熊证 | 28/10/2027 | 24,050.000 | 23,950.000 | |
| 57434 | 恒指信证八二熊Ｂ | 熊证 | 28/02/2028 | 24,350.000 | 24,250.000 | |
| 57443 | 恒指法巴九三熊Ｏ | 熊证 | 28/03/2029 | 24,020.000 | 23,920.000 | |
| 57455 | 恒指法巴九三熊Ｘ | 熊证 | 28/03/2029 | 24,150.000 | 24,050.000 | |
| 57480 | 恒指汇丰八三熊３ | 熊证 | 30/03/2028 | 24,000.000 | 23,900.000 | |
| 57489 | 恒指汇丰八四熊Ｑ | 熊证 | 27/04/2028 | 24,150.000 | 24,050.000 | |
| 57525 | 恒指摩通八四熊Ｉ | 熊证 | 27/04/2028 | 23,993.000 | 23,893.000 | |
| 57538 | 恒指摩通八四熊Ｈ | 熊证 | 27/04/2028 | 24,130.000 | 24,030.000 | |
| 57563 | 恒指摩通八三熊Ｄ | 熊证 | 30/03/2028 | 24,270.000 | 24,170.000 | |
| 14/07/2025 | ||||||
| 56963 | 恒指瑞银八四熊Ｆ | 熊证 | 27/04/2028 | 24,328.000 | 24,228.000 | 242.289 |
| 57254 | 恒指摩通八三熊Ｖ | 熊证 | 30/03/2028 | 24,320.000 | 24,220.000 | 151.095 |
| 57039 | 恒指星展七十牛Ｄ | 牛证 | 28/10/2027 | 24,000.000 | 24,100.000 | 160.919 |
| 57061 | 恒指信证七八牛Ｈ | 牛证 | 30/08/2027 | 24,000.000 | 24,100.000 | |
| 57124 | 恒指法巴八九牛Ｎ | 牛证 | 28/09/2028 | 24,000.000 | 24,100.000 | |
| 56918 | 腾讯瑞银五乙牛Ｊ | 牛证 | 19/12/2025 | 492.800 | 496.000 | 76.708 |
| 56932 | 小米瑞银六一牛Ｍ | 牛证 | 27/01/2026 | 56.600 | 57.000 | |
| 57055 | 恒指星展七甲熊Ｅ | 熊证 | 29/11/2027 | 24,300.000 | 24,200.000 | |
| 56713 | 百度瑞银五乙牛Ｄ | 牛证 | 23/12/2025 | 83.000 | 85.000 | 20.321 |
| 56896 | 百度汇丰六一牛Ｃ | 牛证 | 26/01/2026 | 83.000 | 85.000 | 18.967 |
| 58047 | 京东汇丰六乙牛Ｃ | 牛证 | 21/12/2026 | 118.500 | 121.000 | 20.333 |
| 58310 | 京东摩通六七牛Ａ | 牛证 | 10/07/2026 | 118.500 | 121.000 | 17.429 |
| 58771 | 京东瑞银八五牛Ｂ | 牛证 | 03/05/2028 | 118.800 | 121.300 | 24.400 |
| 57067 | 恒指信证七乙熊Ｐ | 熊证 | 30/12/2027 | 23,993.000 | 23,893.000 | |
| 57073 | 恒指汇丰七十牛９ | 牛证 | 28/10/2027 | 24,028.000 | 24,128.000 | |
| 57077 | 恒指汇丰八四熊Ｏ | 熊证 | 27/04/2028 | 24,168.000 | 24,068.000 | |
| 57089 | 恒指汇丰八三熊２ | 熊证 | 30/03/2028 | 23,993.000 | 23,893.000 | |
| 57128 | 恒指法巴九三熊Ａ | 熊证 | 28/03/2029 | 24,200.000 | 24,100.000 | |
| 57133 | 恒指法巴九三熊Ｆ | 熊证 | 28/03/2029 | 24,010.000 | 23,910.000 | |
| 57172 | 恒指法兴七乙牛Ｘ | 牛证 | 30/12/2027 | 24,008.000 | 24,108.000 | |
| 57190 | 恒指法兴八二熊７ | 熊证 | 28/02/2028 | 24,148.000 | 24,048.000 | |
| 57209 | 恒指法兴八三熊４ | 熊证 | 30/03/2028 | 24,028.000 | 23,928.000 | |
| 57230 | 恒指花旗八五熊Ｈ | 熊证 | 30/05/2028 | 24,200.000 | 24,100.000 | |
| 57233 | 恒指摩通八四牛Ｅ | 牛证 | 27/04/2028 | 24,048.000 | 24,148.000 | |
| 57256 | 恒指摩通八三熊４ | 熊证 | 30/03/2028 | 24,150.000 | 24,050.000 | |
| 57260 | 恒指摩通八四熊Ａ | 熊证 | 27/04/2028 | 23,993.000 | 23,893.000 | |
| 56935 | 恒指瑞银七七牛Ａ | 牛证 | 29/07/2027 | 24,047.000 | 24,147.000 | |
| 56958 | 恒指瑞银八三熊Ｎ | 熊证 | 30/03/2028 | 23,993.000 | 23,893.000 | |
| 56959 | 恒指瑞银八三熊Ｑ | 熊证 | 30/03/2028 | 24,150.000 | 24,050.000 | |
| 56989 | 恒指国君八四熊Ｄ | 熊证 | 27/04/2028 | 24,200.000 | 24,100.000 | |
| 57031 | 恒指摩利八三熊Ｑ | 熊证 | 30/03/2028 | 24,050.000 | 23,950.000 | |
| 57052 | 恒指星展七八熊Ｃ | 熊证 | 30/08/2027 | 24,100.000 | 24,000.000 | |
| 56924 | 阿里瑞银五乙牛Ｇ | 牛证 | 10/12/2025 | 103.500 | 105.000 | |
| 57237 | 腾讯摩通六一牛１ | 牛证 | 09/01/2026 | 495.000 | 498.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 17/07/2025 14:18 |