即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13503携程摩通五六购Ｂ认购不变0.01030/05/2025809.380184.567-63.842
13544携程瑞银五六购Ｂ认购不变0.01030/05/2025809.380184.567-63.842
17310平安摩通五六购Ａ认购不变0.01030/05/202555.600125.670-20.477
18323平安瑞银五六购Ａ认购不变0.01030/05/202555.600125.670-20.477
18621平安法兴五六购Ａ认购不变0.01030/05/202555.600125.670-20.477
29313瑞声麦银五六购Ａ认购不变0.02630/05/202558.680222.803-60.988
29321腾讯摩利五六购Ｃ认购跌0.77030/05/2025423.99098.410+14.896
29326农泉摩通五六购Ａ认购跌0.01030/05/202549.330111.490-28.464
29637农泉瑞银五六购Ａ认购跌0.01030/05/202549.380111.845-28.594
29879瑞声汇丰五六购Ａ认购不变0.01030/05/202556.050173.162-53.772
13624银河花旗五六购Ｂ认购跌0.02502/06/202533.83023.165-1.287
26705京东华泰五六购Ａ认购跌0.12202/06/2025122.00018.357+5.353
27062京东华泰五六购Ｂ认购跌0.28502/06/2025100.000110.896+22.420
27076药明华泰五六购Ａ认购跌1.21002/06/202512.880220.079+48.377
27677建行摩通五六购Ａ认购跌0.01902/06/20257.19017.714-2.131
28462工行摩利五六购Ａ认购不变0.01702/06/20256.19044.944-8.406
28496工行瑞银五六购Ａ认购不变0.01002/06/20256.19039.408-8.406
28978小米华泰五六购Ｃ认购跌0.94002/06/202541.800102.898+17.959
29127创科信证五六购Ａ认购不变0.01002/06/2025138.000189.557-57.086
29229泡玛华泰五六购Ａ认购跌2.06002/06/2025119.200291.346+45.917
29406工行摩利五六沽Ａ认沽不变0.01402/06/20254.130132.836-27.671
29433工行瑞银五六沽Ａ认沽不变0.01502/06/20254.130134.565-27.671
29501工行花旗五六沽Ａ认沽不变0.01302/06/20254.130131.020-27.671
29783工行汇丰五六购Ａ认购不变0.01002/06/20256.19039.408-8.406
29887工行星展五六购Ａ认购不变0.01502/06/20256.19043.494-8.406
13884阿里华泰五六购Ａ认购不变0.01003/06/2025151.090105.086-32.651
13912阿里摩通五六购Ｆ认购不变0.01003/06/2025151.090105.086-32.651
13945阿里摩利五六购Ｈ认购不变0.01003/06/2025151.090105.086-32.651
23847中软汇丰五六购Ａ认购不变0.01003/06/20256.890142.665-37.800
24950港交摩利五六购Ｂ认购跌0.94003/06/2025302.00071.780+23.699
27748美团瑞银五六沽Ａ认沽升0.09403/06/2025145.88046.931+5.710
28448阿里汇丰五六购Ｄ认购不变0.01003/06/2025151.090105.086-32.651
28530阿里花旗五六购Ｄ认购不变0.01003/06/2025151.090105.086-32.651
28912小米汇丰五六购Ｃ认购跌1.04003/06/202540.000137.664+21.492
29102中软摩通五六购Ｂ认购不变0.01203/06/20257.000154.340-40.000
29317汇丰信证五六购Ａ认购不变0.63003/06/202585.88025.018+7.107
29353吉利信证五六沽Ａ认沽不变0.01003/06/202512.000131.972-31.896
29354中寿信证五六沽Ａ认沽不变0.02103/06/202513.68077.809-14.393
29366携程信证五六沽Ａ认沽不变0.01003/06/2025400.00074.935-19.028
29368国材摩通五六购Ａ认购不变0.01603/06/20254.990126.186-42.571
04827VISION DEAL Z24认购不变0.46004/06/202511.500-19.792
29388腾讯法兴五六购Ｂ认购跌0.19404/06/2025480.00019.516+3.653
13057友邦花旗五六购Ａ认购升0.05405/06/202566.71020.397-1.615
13085友邦汇丰五六购Ａ认购升0.09205/06/202566.71028.871-1.615
13359汇丰摩利五六购Ｂ认购跌0.38505/06/202588.33011.694+4.456
29655友邦瑞银五六购Ａ认购升0.09005/06/202566.71028.433-1.615
29658汇丰瑞银五六沽Ｂ认沽不变0.01305/06/202561.560112.215-33.413
29682美的摩通五六购Ａ认购不变0.01305/06/2025106.780117.213-29.587
29697汇丰摩利五六沽Ａ认沽不变0.01005/06/202561.560107.795-33.413
29749汇丰花旗五六沽Ｂ认沽不变0.01005/06/202561.560107.795-33.413
29896友邦摩利五六购Ａ认购升0.07005/06/202566.71024.012-1.615
29926美的花旗五六购Ａ认购不变0.01005/06/2025106.780110.369-29.587
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
61476美团瑞银五六牛Ａ牛证跌0.17505/06/202552.00055.0001.577
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 30/05/2025 16:40