即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
15448中铝华泰六三购Ａ认购升1.66002/03/20266.190503.515+57.603
17231江铜信证六三购Ａ认购升2.85002/03/202617.018356.780+62.843
18879三生摩通六三购Ａ认购不变0.01002/03/202646.880525.920-127.132
20018Ｓ金星展六三沽Ａ认沽不变0.01002/03/20262,360.000230.360-39.394
20227比迪瑞银六三购Ａ认购不变0.01002/03/2026135.100183.463-36.327
20238比迪汇丰六三购Ａ认购不变0.01002/03/2026135.100183.463-36.327
21540比迪华泰六三购Ｂ认购不变0.01002/03/2026135.100183.463-36.327
13259药康中银六三购Ａ认购不变0.01503/03/2026132.100100.937-14.670
19290赣锋麦银六三沽Ａ认沽不变0.01003/03/202617.720435.338-73.293
19887小鹏信证六三购Ａ认购不变0.01003/03/2026130.680267.606-94.320
19890石药信证六三购Ａ认购不变0.01003/03/202611.880106.100-24.008
19892美团信证六三购Ｂ认购不变0.01003/03/2026106.880178.042-38.088
19942美团瑞银六三购Ｃ认购不变0.01003/03/2026108.880185.120-40.672
19960美团中银六三购Ｃ认购不变0.01003/03/2026116.000178.646-49.871
19961携程中银六三购Ａ认购不变0.01003/03/2026888.880257.597-120.129
19962携程中银六三沽Ｂ认沽升0.19403/03/2026420.88036.753+4.230
20006比迪中银六三购Ａ认购不变0.01003/03/2026120.00096.479-21.090
20124东金信证六三购Ａ认购升0.22903/03/202642.08036.347+4.710
20135美团中银六三沽Ｂ认沽不变0.01003/03/202667.88055.650-12.300
20147国信麦银六三购Ａ认购不变0.01003/03/20267.728155.716-55.493
20150京东华泰六三沽Ａ认沽升0.12203/03/2026107.48054.956+6.101
20157Ｓ金摩通六三沽Ａ认沽不变0.01003/03/20262,399.000169.119-38.392
20162中际麦银六三购Ａ认购升0.04503/03/2026209.90028.247+0.991
20185京东中银六三沽Ａ认沽升0.12703/03/2026107.48032.667+6.101
20228中科麦银六三购Ａ认购不变0.01003/03/20267.888209.767-85.600
20229农泉麦银六三购Ａ认购不变0.01003/03/202668.888146.320-49.626
20232紫金摩通六三购Ａ认购升0.99003/03/202635.99085.140+21.829
20235康方摩通六三购Ａ认购不变0.01303/03/2026216.160315.191-106.457
20244优必信证六三购Ａ认购不变0.01003/03/2026160.880162.479-38.690
20250紫金法兴六三购Ａ认购升0.99003/03/202636.00088.450+21.807
20251石药法兴六三购Ａ认购不变0.01003/03/202615.500195.720-61.795
20261建行中银六三购Ａ认购不变0.01003/03/20269.08061.528-16.710
20266招金麦银六三购Ａ认购不变03/03/202641.818-14.382
20309银证麦银六三购Ａ认购不变0.01503/03/202616.881242.905-77.882
20591众安华泰六三购Ａ认购不变03/03/202626.520-82.018
20596腾讯花旗六三沽Ｂ认沽不变0.18503/03/2026530.38027.526+3.187
20610腾讯摩利六三沽Ｃ认沽升0.18003/03/2026530.38025.035+3.187
20620腾讯摩通六三沽Ｃ认沽升0.18503/03/2026530.38027.526+3.187
20637腾讯汇丰六三沽Ｂ认沽不变0.18303/03/2026530.38026.550+3.187
20645众安法兴六三购Ａ认购跌0.01003/03/202626.520243.652-82.018
20682众安摩通六三购Ａ认购不变0.01303/03/202626.520256.162-82.018
20689腾讯瑞银六三沽Ｃ认沽升0.19703/03/2026530.38033.003+3.187
20697药康花旗六三购Ａ认购不变0.01403/03/2026132.10098.540-14.670
20713腾讯法巴六三沽Ｂ认沽升0.19603/03/2026531.00030.410+3.307
20714京东信证六三沽Ａ认沽升0.12303/03/2026107.48019.545+6.101
20718阿里中银六三沽Ａ认沽升0.06203/03/2026142.78017.518+4.677
20743阿里国君六三沽Ａ认沽升0.06303/03/2026142.78017.780+4.677
20750阿里花旗六三沽Ｃ认沽升0.03003/03/2026137.90029.097+1.100
20753百度花旗六三沽Ａ认沽不变0.01303/03/202698.83099.544-16.599
20762阿里摩利六三沽Ｃ认沽升0.02703/03/2026137.90024.976+1.100
20763阿里摩利六三沽Ｄ认沽升0.06303/03/2026142.78027.771+4.677
20775阿里汇丰六三沽Ｃ认沽升0.02403/03/2026137.90020.789+1.100
20776美团汇丰六三沽Ｂ认沽升0.27003/03/202691.06084.654+17.649
20778美团法巴六三沽Ｂ认沽升0.27503/03/202691.08065.132+17.674
20779阿里法巴六三沽Ｃ认沽升0.06803/03/2026142.98027.421+4.824
20805百度摩通六三沽Ａ认沽不变0.01003/03/202698.88092.969-16.557
20821美团华泰六三沽Ｃ认沽升0.27003/03/202691.06084.654+17.649
20822阿里华泰六三沽Ｂ认沽升0.06203/03/2026142.78017.518+4.677
20870阿里瑞银六三沽Ｈ认沽升0.02303/03/2026137.90019.371+1.100
20950阿里摩通六三沽Ｆ认沽升0.07303/03/2026142.78041.424+4.677
21046阿里汇丰六三沽Ｄ认沽升0.06203/03/2026142.78017.518+4.677
21047阿里信证六三沽Ｂ认沽升0.06903/03/2026142.88032.014+4.751
21182锦欣摩通六三购Ａ认购不变0.01303/03/20264.098205.314-66.585
21309Ｓ金星展六三沽Ｂ认沽不变0.01003/03/20262,449.000162.724-37.108
21520美团瑞银六三沽Ｃ认沽升0.34503/03/202694.83099.173+22.519
21531锦欣摩利六三购Ａ认购不变0.01303/03/20264.098205.314-66.585
22029比迪摩利六三购Ｂ认购不变0.01003/03/2026108.85057.857-9.839
22076比迪法巴六三购Ｃ认购不变0.01503/03/2026108.98066.324-9.970
22106比迪汇丰六三购Ｃ认购不变0.01003/03/2026108.98058.366-9.970
22147比迪摩通六三购Ｂ认购不变0.01203/03/2026108.98061.699-9.970
22456比迪星展六三购Ｃ认购不变0.01003/03/2026108.98058.366-9.970
22507东金法兴六三购Ａ认购升0.02803/03/202645.82034.757-3.759
28551药康摩通六三购Ａ认购不变0.01703/03/2026132.100105.577-14.670
29171药康华泰六三购Ａ认购不变0.01003/03/2026132.10088.265-14.670
20020范式信证六三购Ａ认购不变0.01004/03/202697.880367.165-161.013
20315东金中银六三购Ａ认购升0.04104/03/202645.80038.475-3.714
20338泡玛信证六三购Ａ认购不变0.01004/03/2026428.880223.833-90.613
20343优必法巴六三购Ａ认购不变0.01004/03/2026176.000181.625-51.724
20349平安法兴六三购Ａ认购跌0.34504/03/202663.00018.849+5.120
20354泡玛汇丰六三购Ｂ认购不变0.01004/03/2026409.920211.390-82.187
20489长汽法兴六三购Ａ认购不变0.01004/03/202624.350251.738-93.254
20807京东国君六三购Ａ认购不变0.01004/03/2026164.090181.535-61.984
20810阿里中银六三购Ｅ认购不变0.01004/03/2026210.080157.868-54.018
20816宁德法兴六三沽Ａ认沽不变0.01004/03/2026344.800125.598-28.819
20818泡玛法兴六三购Ｂ认购不变0.01004/03/2026370.190182.634-64.529
20838阿里摩利六三购Ｇ认购不变0.01004/03/2026210.080157.868-54.018
20864江铜信证六三购Ｂ认购升1.36004/03/202632.000130.482+30.131
20867泡玛瑞银六三购Ｂ认购不变0.01004/03/2026370.190182.634-64.529
20891阿里摩通六三购Ｅ认购不变0.01004/03/2026210.080157.868-54.018
20895阿里花旗六三购Ｃ认购不变0.01004/03/2026210.080157.868-54.018
20903阿里国君六三购Ｄ认购不变0.01004/03/2026210.080157.868-54.018
20936阿里瑞银六三购Ｄ认购不变0.01004/03/2026210.080157.868-54.018
20975泡玛华泰六三购Ｂ认购不变0.01004/03/2026370.190182.634-64.529
21010泡玛国君六三购Ｂ认购不变0.01004/03/2026369.080181.770-64.036
21085阿里华泰六三购Ｄ认购不变0.01004/03/2026210.080157.868-54.018
21213美团国君六三购Ｅ认购不变0.01004/03/2026136.800216.838-76.744
21432泡玛花旗六三购Ｂ认购不变0.01504/03/2026370.000196.691-64.444
21506泡玛中银六三购Ｄ认购不变0.01004/03/2026369.080181.770-64.036
21754泡玛华泰六三购Ｃ认购不变0.01004/03/2026330.120148.930-46.720
21757京东华泰六三购Ａ认购不变0.01004/03/2026164.090181.535-61.984
18215山高华泰六三购Ａ认购不变0.01005/03/202622.888947.285-1,376.645
20087中联中银六三购Ａ认购跌0.01005/03/202611.290159.408-50.333
20203优必华泰六三购Ａ认购不变0.01005/03/2026158.988139.461-37.059
20300中联法兴六三购Ａ认购不变0.01005/03/202611.290159.408-50.333
20360美团信证六三购Ｃ认购不变0.01005/03/2026117.880162.237-52.300
20382康方法巴六三购Ａ认购不变0.01005/03/2026190.000228.100-81.471
20394康方汇丰六三购Ｂ认购不变0.01005/03/2026179.260211.325-71.213
20397吉利信证六三沽Ａ认沽升0.01905/03/202615.28028.321-3.107
20400比迪信证六三沽Ａ认沽不变0.01505/03/202674.88095.175-24.440
20408中建信证六三购Ａ认购不变0.01005/03/202613.880151.659-49.730
20913平安中银六三购Ａ认购跌0.28505/03/202664.04032.371+3.554
20928美团花旗六三沽Ｃ认沽升0.25005/03/202690.01073.149+16.292
20930美团法兴六三沽Ｂ认沽升0.25005/03/202690.01073.149+16.292
20934平安法兴六三购Ｂ认购跌0.05805/03/202668.13029.634-2.605
20946美团摩利六三沽Ｂ认沽升0.25005/03/202690.01073.149+16.292
20956远能摩通六三购Ａ认购升1.52005/03/202612.890107.755+37.122
20990平安汇丰六三购Ａ认购跌0.26505/03/202664.04025.560+3.554
21029平安摩通六三购Ａ认购跌0.06305/03/202668.13031.000-2.605
21072平安法巴六三购Ａ认购跌0.04505/03/202668.10025.761-2.560
21086远能华泰六三购Ａ认购升1.50005/03/202612.898170.990+37.083
21107平安华泰六三购Ａ认购跌0.26005/03/202664.04023.635+3.554
21118平安瑞银六三购Ａ认购跌0.06905/03/202668.13032.618-2.605
21290平安汇丰六三购Ｂ认购跌0.05905/03/202668.13029.909-2.605
21467泡玛法巴六三购Ｄ认购跌0.01305/03/2026338.200154.860-50.311
21550远能摩利六三购Ａ认购不变1.19005/03/202612.898251.837+37.083
21611泡玛摩通六三购Ｅ认购不变0.01805/03/2026338.200165.651-50.311
21619平安国君六三购Ａ认购跌0.04105/03/202668.13024.827-2.605
21813泡玛法兴六三购Ｃ认购不变0.01305/03/2026338.200154.860-50.311
21814泡玛星展六三购Ｂ认购不变0.01005/03/2026338.200147.237-50.311
21826泡玛摩利六三购Ｅ认购不变0.01105/03/2026298.200112.895-32.533
21854泡玛摩通六三购Ｆ认购不变0.01005/03/2026298.200110.663-32.533
21865泡玛瑞银六三购Ｃ认购不变0.01205/03/2026298.200115.021-32.533
21890泡玛法巴六三购Ｅ认购不变0.02105/03/2026298.000130.879-32.444
21927远能法巴六三购Ａ认购升1.54005/03/202612.880170.987+37.171
21931泡玛瑞银六三购Ｄ认购不变0.01005/03/2026338.200147.237-50.311
21955泡玛信证六三购Ｃ认购不变0.01305/03/2026297.800116.638-32.356
22050泡玛法兴六三购Ｄ认购不变0.01005/03/2026298.200110.663-32.533
22666阿里法巴六三购Ｈ认购不变0.01005/03/2026180.000105.174-31.965
26810平安中银六三购Ｂ认购跌0.04005/03/202668.13024.534-2.605
14498腾讯法巴六三购Ｄ认购不变0.01006/03/2026810.000132.777-57.588
19157中寿花旗六三购Ａ认购跌0.25506/03/202627.99029.843+8.230
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
65489中芯瑞银六三牛Ｅ牛证跌0.19002/03/202646.40047.0003.400
59608中芯瑞银六三牛Ｂ牛证跌0.21104/03/202644.40045.0003.062
68925中芯瑞银六三牛Ｈ牛证跌0.13005/03/202652.40053.0004.969
54787药明汇丰六三牛Ｃ牛证跌0.42506/03/202618.50020.0001.823
56018阿里汇丰六三牛Ｓ牛证跌0.01306/03/2026135.500137.000104.923
56885快手汇丰六三牛Ａ牛证跌0.03306/03/202658.50061.00018.409
56886中芯汇丰六三牛Ｄ牛证跌0.22906/03/202642.40043.0002.821
66243腾讯汇丰六三牛Ｄ牛证跌0.17706/03/2026427.000430.0005.808
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 02/03/2026 16:39