即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11040黄金法巴六九购Ａ认购不变0.01031/08/20265,500.000
19651长实麦银六九购Ａ认购不变0.01531/08/202651.11381.950-12.832
26285远能华泰六九购Ｂ认购不变0.01031/08/202626.300226.114-58.053
26525小米瑞银六九购Ｃ认购不变0.01031/08/202642.880226.085-55.250
26548金软摩通六九购Ｂ认购不变0.01831/08/202636.880237.459-48.351
26575中寿花旗六九购Ａ认购不变0.01031/08/202637.880130.636-25.017
26612商汤法巴六九购Ａ认购不变0.01631/08/20263.280448.243-127.778
27121领展瑞银六九购Ａ认购不变0.02331/08/202639.92040.264-3.099
27123港交瑞银六九购Ｂ认购不变0.01331/08/2026457.19065.067-7.524
27127银河瑞银六九购Ｂ认购不变0.01031/08/202647.790175.839-39.900
27138中兴中银六九购Ａ认购不变0.01031/08/202634.010198.005-43.140
27142汇丰中银六九沽Ｃ认沽不变0.01031/08/202698.940203.029-38.547
27145银河中银六九购Ａ认购不变0.01231/08/202647.790181.771-39.900
27149港交中银六九购Ｂ认购不变0.01031/08/2026457.19060.902-7.524
27161鸿腾摩利六九购Ａ认购不变0.01731/08/20268.890343.538-66.948
27162银河花旗六九购Ａ认购不变0.01331/08/202647.790184.521-39.900
27176领展法兴六九购Ａ认购不变0.02031/08/202639.92037.861-3.099
27181银河法兴六九购Ｂ认购不变0.01031/08/202647.790175.839-39.900
27203中兴华泰六九购Ｂ认购不变0.01031/08/202634.010198.005-43.140
27217银河汇丰六九购Ｂ认购不变0.01031/08/202647.790175.839-39.900
27363港交国君六九购Ｂ认购不变0.01031/08/2026457.19060.902-7.524
27608港交华泰六九购Ｂ认购不变0.01031/08/2026457.19060.902-7.524
28140汇丰国君六九沽Ｄ认沽不变0.01031/08/202698.940203.029-38.547
28623中兴汇丰六九购Ａ认购不变0.01031/08/202634.010198.005-43.140
28658中兴信证六九购Ａ认购不变0.01031/08/202633.310189.033-40.194
28672港交摩通六九购Ｄ认购跌0.01031/08/2026457.19060.902-7.524
13073汇丰法兴六九购Ａ认购跌0.86001/09/2026118.980149.815+26.099
13113汇丰摩通六九购Ａ认购跌0.86001/09/2026118.980149.815+26.099
13411汇丰法巴六九购Ａ认购跌0.85001/09/2026118.900122.122+26.149
14700汇丰花旗六九购Ａ认购跌0.88001/09/2026118.800177.096+26.211
23586德昌摩通六九购Ａ认购不变0.01001/09/202638.900354.865-97.964
25441汇丰中银六九购Ｅ认购不变0.01001/09/2026191.99060.814-19.248
26196汇丰摩通六九购Ｂ认购跌0.35501/09/2026143.98063.864+10.571
26531汇丰摩利六九购Ｃ认购跌0.30501/09/2026146.09045.910+9.261
26619远能摩利六九购Ａ认购不变0.01001/09/202629.900233.841-79.688
26620长飞摩利六九购Ａ认购不变0.01001/09/2026299.900234.133-79.904
26643瑞声花旗六九购Ａ认购不变0.01001/09/202649.99054.951-12.337
26648长飞花旗六九购Ａ认购不变0.01001/09/2026268.690199.647-61.182
26668中铁摩通六九购Ｂ认购不变0.01301/09/20266.660237.129-93.324
26671黑芝摩通六九购Ａ认购不变0.01401/09/202629.220432.694-194.556
26691中油华泰六九购Ａ认购不变0.01001/09/202614.200111.212-39.626
26796汇丰摩通六九购Ｃ认购跌0.24201/09/2026148.98017.934+7.466
26806汇丰中银六九购Ｆ认购跌0.24701/09/2026148.98038.127+7.466
26847汇丰法巴六九购Ｃ认购跌0.23701/09/2026148.98026.277+7.466
26858汇丰法兴六九购Ｃ认购跌0.25501/09/2026148.98049.007+7.466
27220汇丰法巴六九购Ｄ认购跌0.45001/09/2026138.98070.121+13.677
27430阿里汇丰六九购Ｄ认购不变0.01001/09/2026150.980124.253-32.207
29663汇丰中银六九购Ａ认购跌0.85001/09/2026118.980126.827+26.099
29815汇丰摩利六九购Ａ认购跌0.85001/09/2026118.980126.827+26.099
14666中兴麦银六九购Ａ认购不变0.01002/09/202642.850286.443-80.345
23827耐特麦银六九购Ａ认购不变0.01002/09/20268.888232.574-75.133
26582海油信证六九沽Ａ认沽跌0.02002/09/202624.88025.547-1.660
26721商汤华泰六九购Ａ认购不变0.01002/09/20263.000266.840-108.333
26723腾讯华泰六九购Ｃ认购不变0.01002/09/2026580.00092.510-28.035
26724海油华泰六九沽Ａ认沽不变0.01002/09/202622.50051.989-11.067
26728海油信证六九购Ｂ认购不变0.01002/09/202638.000135.839-50.198
26731港交信证六九购Ｂ认购不变0.01002/09/2026450.00037.192-5.833
26759海油花旗六九购Ａ认购不变0.01002/09/202637.880134.975-49.723
26779中油法巴六九购Ｂ认购不变0.01502/09/202614.380113.848-41.396
28231建板中银六九购Ａ认购升1.22002/09/202633.900122.209+26.908
23428美团中银六九沽Ｂ认沽跌0.24103/09/202690.00086.275+14.068
23809科伦麦银六九购Ａ认购跌0.02003/09/2026599.999126.337-20.676
26804阿里信证六九购Ｃ认购跌0.02703/09/2026112.88027.022+1.156
26805中芯信证六九购Ｄ认购不变0.29003/09/202655.88061.510+21.018
26824宁德摩利六九沽Ａ认沽不变0.01103/09/2026399.000135.578-33.445
26845阿里法巴六九购Ｄ认购不变0.01003/09/2026150.880109.335-32.119
26964五矿摩利六九购Ｂ认购不变03/09/202612.090-30.915
27144五矿中银六九购Ａ认购不变0.01703/09/202612.090153.820-30.915
27330港交法兴六九购Ｂ认购不变0.01003/09/2026509.38074.323-19.798
27341港交汇丰六九购Ｂ认购不变0.01003/09/2026509.38074.323-19.798
27469银河瑞银六九购Ｃ认购不变0.01203/09/202643.90096.418-28.513
27545银河法兴六九购Ｃ认购不变0.01003/09/202643.90093.013-28.513
27602银河摩通六九购Ｃ认购不变0.01103/09/202643.90094.759-28.513
27615银河汇丰六九购Ｃ认购不变0.01003/09/202643.90093.013-28.513
27628银河法巴六九购Ａ认购不变0.01003/09/202643.86092.749-28.396
28401友邦摩通六九购Ａ认购不变0.01203/09/2026108.100110.996-41.770
28412友邦瑞银六九购Ａ认购不变0.01003/09/2026108.100107.993-41.770
28427友邦摩利六九购Ａ认购不变0.01003/09/2026108.100107.993-41.770
28497友邦花旗六九购Ａ认购不变0.01003/09/2026108.080107.947-41.744
28622友邦法巴六九购Ａ认购不变0.01003/09/2026108.100107.993-41.770
26481宁德麦银六九沽Ａ认沽不变0.02604/09/2026375.000169.955-37.448
26877蓝思摩通六九购Ａ认购不变0.01004/09/202635.330120.441-41.320
26891三生华泰六九购Ａ认购不变0.01004/09/202635.300246.230-118.983
27596地平摩通六九购Ａ认购不变0.01004/09/20269.650252.910-104.449
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日行使价收回价杠杆比率
没有相关资料。
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 31/08/2026 16:39