即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13240中寿法巴五七购Ｂ认购不变0.37018/07/202516.90056.492
13329中寿摩通五七购Ｃ认购不变0.01518/07/202519.52031.085
14119中寿华泰五七购Ａ认购不变0.01018/07/202519.52026.969
14391中寿法巴五七购Ｃ认购不变0.01018/07/202519.48029.147
14457蒙牛花旗五七购Ａ认购不变0.01318/07/202522.850163.688
20428赣锋麦银五七购Ａ认购不变0.01018/07/202531.770175.520
20443赣锋摩通五七购Ａ认购不变0.01018/07/202531.770175.520
20453赣锋汇丰五七购Ａ认购不变0.01018/07/202531.770175.520
20905赣锋摩利五七购Ａ认购不变0.01018/07/202531.770175.520
20919赣锋瑞银五七购Ａ认购不变0.01018/07/202531.770175.520
22744赣锋花旗五七购Ａ认购不变0.01018/07/202531.710174.621
24422龙电摩通五七购Ａ认购不变0.04318/07/20256.71036.087
24729快手摩利五七沽Ａ认沽不变0.01018/07/202545.750220.039
24744快手摩通五七沽Ａ认沽不变0.01018/07/202545.750220.039
24775快手瑞银五七沽Ａ认沽不变0.01018/07/202545.750220.039
24788快手汇丰五七沽Ａ认沽不变0.01018/07/202545.750220.039
24858快手国君五七沽Ａ认沽不变0.01018/07/202545.750220.039
24976快手花旗五七沽Ａ认沽不变0.01018/07/202545.750220.039
25498中寿花旗五七购Ａ认购不变0.36018/07/202516.900
25577中寿汇丰五七购Ａ认购不变0.36018/07/202516.900
25657中寿摩利五七购Ａ认购不变0.36018/07/202516.900
25684领展瑞银五七购Ａ认购不变0.02118/07/202543.05023.459
25687领展汇丰五七购Ａ认购不变0.03618/07/202543.05031.390
25701领展摩通五七购Ａ认购不变0.02018/07/202543.05022.902
25714中寿瑞银五七购Ａ认购不变0.36518/07/202516.90047.785
26474中铝摩通五七购Ａ认购不变0.01118/07/20255.81049.521
26486中铝摩利五七购Ａ认购不变0.01518/07/20255.81057.818
26558中铝花旗五七购Ａ认购不变0.01818/07/20255.81063.784
27271华地摩利五七购Ａ认购不变0.09018/07/202527.72041.570
27273洛钼摩利五七购Ａ认购不变0.32018/07/20256.270129.233
27348龙电花旗五七购Ａ认购不变0.04418/07/20256.69033.110
27374龙电瑞银五七购Ａ认购不变0.04418/07/20256.71037.694
27458龙电汇丰五七购Ａ认购不变0.07018/07/20256.71077.172
27558平安汇丰五七沽Ａ认沽不变0.01518/07/202530.130228.146
27564平安瑞银五七沽Ａ认沽不变0.01518/07/202530.130228.146
27614中寿星展五七购Ａ认购不变0.36518/07/202516.90047.785
27655中寿法兴五七购Ａ认购不变0.36018/07/202516.900
27674中寿摩通五七购Ａ认购不变0.36518/07/202516.90047.785
27684中寿国君五七购Ａ认购不变0.37018/07/202516.90056.492
28304Ａ中汇丰五七购Ａ认购不变0.01018/07/202520.250144.774
28397中寿汇丰五七购Ｃ认购不变0.01018/07/202521.75089.069
28437中寿瑞银五七购Ｂ认购不变0.01018/07/202521.75089.069
28504中芯星展五七购Ａ认购不变0.11918/07/202540.330
28559中芯瑞银五七购Ａ认购不变0.12918/07/202540.330106.032
28566中寿摩通五七购Ｂ认购不变0.01018/07/202521.75089.069
28651中寿花旗五七购Ｂ认购不变0.01018/07/202521.75089.069
28686中芯摩通五七购Ａ认购不变0.12018/07/202540.33053.226
28688中芯华泰五七购Ａ认购不变0.12118/07/202540.33065.106
28710中芯法兴五七购Ａ认购不变0.11918/07/202540.330
28854长汽摩通五七购Ａ认购不变0.01018/07/202517.020141.047
28869中海摩通五七购Ａ认购不变0.01318/07/202521.050232.852
28888中海瑞银五七购Ａ认购不变0.01018/07/202521.050220.284
28940领展花旗五七购Ｂ认购不变0.02118/07/202543.05023.459
29187中险摩通五七购Ａ认购不变0.01618/07/202516.99068.292
29286中铝中银五七购Ａ认购不变0.02218/07/20255.81071.525
29405小米摩利五七沽Ａ认沽不变0.01118/07/202524.990308.902
29434小米瑞银五七沽Ａ认沽不变0.01318/07/202524.950317.633
29464小米中银五七沽Ａ认沽不变0.01018/07/202524.950305.021
29482小米汇丰五七沽Ａ认沽不变0.02018/07/202524.950341.275
29502小米花旗五七沽Ａ认沽不变0.01018/07/202524.950305.021
29534小米法兴五七沽Ａ认沽不变0.01018/07/202524.950305.021
29540小米星展五七沽Ａ认沽不变0.01018/07/202524.950305.021
29558小米摩通五七沽Ａ认沽不变0.01018/07/202524.950305.021
29805洛钼中银五七购Ａ认购不变0.31518/07/20256.270109.278
29845中寿瑞银五七购Ｃ认购不变0.01518/07/202519.52034.501
29852蒙牛瑞银五七购Ａ认购不变0.01418/07/202522.850166.570
29880蒙牛摩通五七购Ａ认购不变0.01018/07/202522.850154.303
13214友邦瑞银五七购Ａ认购不变0.01821/07/202575.05041.752
13227友邦花旗五七购Ａ认购不变0.01021/07/202575.05036.254
13238阿里星展五七沽Ａ认沽不变0.01021/07/202565.000189.784
13279友邦汇丰五七购Ａ认购不变0.02021/07/202575.05042.930
13788友邦法巴五七购Ｂ认购不变0.02021/07/202575.05042.930
14058友邦摩利五七购Ｂ认购不变0.02321/07/202575.05044.603
15064友邦国君五七购Ａ认购不变0.01021/07/202575.05046.092
26183中行星展五七购Ａ认购不变0.42521/07/20254.30086.150
27638青啤瑞银五七购Ａ认购不变0.01121/07/202561.930116.343
28522中行信证五七购Ａ认购不变0.03021/07/20254.73025.146
10551苹果法兴五七购Ａ认购不变0.01022/07/2025254.000
13054腾讯中银五七购Ｃ认购不变0.68022/07/2025450.20053.509
13058友邦信证五七购Ａ认购不变0.48022/07/202562.99030.936
13089百度花旗五七购Ａ认购不变0.01022/07/2025100.10067.060
13169同程信证五七购Ａ认购不变0.01022/07/202525.00061.722
13176领展法兴五七购Ｂ认购不变0.65022/07/202535.93088.823
13242美团星展五七沽Ａ认沽不变0.01022/07/2025119.00031.688
13274盈富星展五七购Ａ认购不变0.31022/07/202523.50027.489
13290华虹麦银五七沽Ａ认沽不变0.01222/07/202513.470308.800
13432银河华泰五七购Ａ认购不变0.02022/07/202538.93024.943
13436小米摩利五七沽Ｃ认沽不变0.01022/07/202530.230188.235
13447银河瑞银五七购Ｂ认购不变0.05022/07/202538.93039.257
13448小米瑞银五七沽Ｃ认沽不变0.01122/07/202530.230191.051
13466小米摩通五七沽Ｃ认沽不变0.01022/07/202530.230188.235
13512小米法兴五七沽Ｃ认沽不变0.01022/07/202530.230188.235
13579腾讯花旗五七购Ｂ认购不变0.01022/07/2025539.99011.928
13601银河摩通五七购Ｂ认购不变0.02622/07/202538.93028.034
13646腾讯信证五七购Ｂ认购不变0.01322/07/2025539.98013.178
13653腾讯法兴五七购Ｃ认购不变0.01722/07/2025540.50015.165
13711腾讯汇丰五七购Ｄ认购不变0.01022/07/2025540.50012.312
14676海捞汇丰五七购Ａ认购不变0.01322/07/202522.930187.971
14877京东汇丰五七购Ａ认购不变0.01822/07/2025200.200201.093
15761小米摩利五七购Ｃ认购不变1.24022/07/202545.050150.559
15863小米信证五七购Ｂ认购不变1.11022/07/202545.050
15869小米信证五七沽Ｂ认沽不变0.01022/07/202530.230185.071
23297吉利麦银五七购Ａ认购不变1.87022/07/20259.610
25420阿里汇丰五七购Ａ认购不变0.25522/07/2025100.10050.418
25422金软汇丰五七购Ａ认购不变0.01022/07/202548.930108.143
25562阿里瑞银五七购Ａ认购不变0.27522/07/2025100.10077.248
25596阿里摩通五七购Ａ认购不变0.26522/07/2025100.10065.546
25889阿里法兴五七购Ａ认购不变0.26522/07/2025100.10065.546
26163海捞瑞银五七购Ａ认购不变0.01022/07/202522.930178.157
26240领展花旗五七购Ａ认购不变0.64022/07/202535.93058.041
26516美团法兴五七购Ａ认购不变0.01022/07/2025143.30070.462
26549美团瑞银五七购Ａ认购不变0.01022/07/2025143.30070.462
26553美团汇丰五七购Ａ认购不变0.01022/07/2025143.30070.462
26555美团花旗五七购Ａ认购不变0.01022/07/2025143.30070.462
26601美团摩通五七购Ａ认购不变0.01022/07/2025143.30070.462
26680美团中银五七购Ａ认购不变0.02122/07/2025143.30090.917
26696美团星展五七购Ａ认购不变0.01222/07/2025143.30074.618
26821吉利花旗五七购Ａ认购不变1.86022/07/20259.610
26911建板瑞银五七购Ａ认购不变0.12022/07/202510.56260.368
27082吉利国君五七购Ａ认购不变1.60022/07/20259.610
27195美团信证五七购Ａ认购不变0.01022/07/2025143.10069.960
27301洛钼信证五七购Ａ认购不变0.16822/07/20256.99341.605
27302紫金信证五七购Ａ认购不变0.33522/07/202517.00077.801
27321东金信证五七购Ａ认购不变0.90022/07/202516.800164.622
27420阿里国君五七购Ａ认购不变0.27022/07/2025100.10071.632
27445阿里花旗五七购Ａ认购不变0.27022/07/2025100.10071.632
27449银河法兴五七购Ａ认购不变0.02422/07/202538.93027.025
27577阿里中银五七购Ｂ认购不变0.24922/07/2025100.10031.287
27600中寿摩利五七沽Ａ认沽不变0.01322/07/202510.480195.178
27633中寿花旗五七沽Ａ认沽不变0.01722/07/202510.520204.113
27639中寿瑞银五七沽Ａ认沽不变0.01622/07/202510.480202.897
27664海捞中银五七购Ａ认购不变0.01022/07/202522.930178.157
27671中寿摩通五七沽Ａ认沽不变0.01322/07/202510.480195.178
27685中寿国君五七沽Ａ认沽不变0.01722/07/202510.480205.285
27730京东瑞银五七沽Ｂ认沽不变0.01222/07/2025121.78028.559
27915京东瑞银五七沽Ｃ认沽不变0.04622/07/2025127.90030.914
27922京东摩通五七沽Ｂ认沽不变0.04522/07/2025127.90029.529
27927京东汇丰五七沽Ｂ认沽不变0.04722/07/2025127.90032.281
27954理想信证五七购Ａ认购不变0.01022/07/2025185.000155.092
28313中核信证五七购Ａ认购不变0.01022/07/20254.500150.472
28352阿里信证五七购Ａ认购不变0.01022/07/2025175.000148.833
29001腾讯摩利五七购Ａ认购不变0.01522/07/2025540.50024.491
29066阿里星展五七购Ａ认购不变0.25522/07/2025100.10050.418
29125中化信证五七购Ａ认购不变0.01022/07/20255.66090.999
29158百度瑞银五七购Ａ认购不变0.01022/07/2025100.10072.378
29176百度摩通五七购Ａ认购不变0.01722/07/2025100.10084.264
29182腾讯瑞银五七购Ａ认购不变0.01022/07/2025540.50021.693
29202腾讯摩通五七购Ｂ认购不变0.01622/07/2025540.50025.004
29205腾讯国君五七购Ａ认购不变0.01922/07/2025540.50026.476
29316神华信证五七购Ａ认购不变0.01022/07/202538.88074.469
29355电能信证五七购Ａ认购不变0.01022/07/202558.88056.802
29428南科信证五七沽Ａ认沽不变0.01022/07/20253.500133.862
29472腾讯中银五七购Ｂ认购不变0.01022/07/2025540.50021.693
29485京东国君五七沽Ａ认沽不变0.08322/07/2025127.90077.816
29513百度中银五七购Ａ认购不变0.01022/07/2025100.10072.378
29530京东花旗五七沽Ｂ认沽不变0.04722/07/2025127.90032.281
29710领展中银五七购Ａ认购不变0.67022/07/202535.90085.530
29711平安中银五七购Ｂ认购不变0.01422/07/202554.88030.831
13484美团摩利五七购Ｂ认购不变0.01023/07/2025158.60099.579
14019海智瑞银五七购Ａ认购不变0.01023/07/202533.71099.791
14359海智摩通五七购Ａ认购不变0.01023/07/202533.710106.092
14572海智花旗五七购Ａ认购不变0.01023/07/202533.610105.305
15485海智华泰五七购Ａ认购不变0.01023/07/202533.710106.092
15898美团瑞银五七购Ｂ认购不变0.01023/07/2025158.60099.844
15909美团花旗五七购Ｂ认购不变0.01023/07/2025158.60099.844
13254中芯中银五七购Ａ认购不变0.01024/07/202580.000142.665
13255中芯中银五七沽Ｂ认沽不变0.01824/07/202530.000142.519
13272恒指瑞银五七购Ａ认购不变0.07724/07/202525,000.000
13278中芯汇丰五七购Ａ认购不变0.01024/07/202565.00096.612
13308恒指摩通五七沽Ａ认沽不变0.01024/07/202517,300.000
13309恒指摩通五七沽Ｂ认沽不变0.01024/07/202519,000.000
13310恒指摩通五七购Ａ认购不变0.64024/07/202520,600.000
13330恒指摩通五七购Ｂ认购不变0.07324/07/202525,125.000
13336恒指瑞银五七沽Ａ认沽不变0.01024/07/202518,905.000
13338恒指瑞银五七沽Ｂ认沽不变0.01024/07/202517,214.000
13342恒指法兴五七沽Ａ认沽不变0.01024/07/202517,214.000
13362恒指摩利五七沽Ａ认沽不变0.01124/07/202517,214.000
13372恒指法兴五七购Ａ认购不变0.07024/07/202525,125.000
13376恒指花旗五七沽Ａ认沽不变0.01024/07/202518,905.000
13378恒指花旗五七购Ａ认购不变0.62024/07/202520,703.000
13379恒指花旗五七沽Ｂ认沽不变0.01024/07/202517,214.000
13413恒指法兴五七沽Ｂ认沽不变0.01024/07/202518,905.000
13523恒指中银五七购Ａ认购不变0.06924/07/202525,125.000
13626恒指花旗五七购Ｂ认购不变0.05724/07/202525,125.000
15471商汤摩通五七购Ａ认购不变0.01024/07/20252.14597.238
15817恒指国君五七沽Ａ认沽不变0.01024/07/202517,250.000
15830恒指中银五七沽Ａ认沽不变0.01024/07/202517,214.000
15879小鹏摩通五七购Ａ认购不变0.01824/07/202588.930105.226
15890小鹏汇丰五七购Ａ认购不变0.01024/07/202588.93089.653
15894恒指汇丰五七沽Ａ认沽不变0.01024/07/202518,905.000
15897小鹏瑞银五七购Ａ认购不变0.01124/07/202588.93091.846
16287赣锋摩通五七购Ｂ认购不变0.13724/07/202525.05071.003
18231太Ａ麦银五七购Ａ认购不变0.18524/07/202561.084
22099腾讯汇丰五七沽Ａ认沽不变0.01024/07/2025234.000213.903
23154药明花旗五七购Ａ认购不变0.01024/07/202530.00054.748
24046阿里中银五七购Ａ认购不变0.74024/07/202576.000132.570
26288京东摩利五七沽Ａ认沽不变0.01224/07/2025111.99061.531
27053京东摩利五七购Ａ认购不变0.14824/07/2025109.99044.558
27578港交中银五七购Ａ认购不变1.87024/07/2025333.330
27745海捞摩利五七购Ａ认购不变0.01324/07/202523.990183.042
28253中寿汇丰五七购Ｂ认购不变0.01024/07/202523.88089.669
28798吉利花旗五七购Ｂ认购不变0.02724/07/202519.50033.696
28879小鹏华泰五七购Ａ认购不变0.24424/07/202558.800
29186金沙花旗五七购Ａ认购不变0.01024/07/202525.000102.965
29340银河中银五七购Ａ认购不变0.01524/07/202549.49091.288
29527汇丰华泰五七沽Ａ认沽不变0.01024/07/202560.000125.538
29809中芯中银五七沽Ａ认沽不变0.01024/07/202522.200203.190
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
66145腾讯瑞银五七牛Ｗ牛证不变0.33018/07/2025352.200355.0003.133
68765阿里瑞银五七牛Ｃ牛证不变0.28021/07/202585.50087.0004.018
69172阿里法兴五七牛Ｗ牛证不变0.22021/07/202591.50093.0005.114
69256比迪瑞银五七牛Ｚ牛证不变0.20121/07/202590.66792.0003.696
69507阿里摩利五七牛Ｊ牛证不变0.20421/07/202592.50093.9005.515
69532比迪汇丰五七牛Ｔ牛证不变0.18421/07/202593.66795.0004.037
69535比迪汇丰五七牛Ｕ牛证不变0.15121/07/202598.667100.0004.919
50326比迪汇丰五七牛Ｈ牛证不变0.28022/07/202577.00078.3332.653
69004阿里瑞银五七牛Ｌ牛证不变0.21622/07/202591.50093.0005.208
69414腾讯瑞银五七牛Ｍ牛证不变0.21322/07/2025412.200415.0004.854
69558比迪汇丰五七牛Ｇ牛证不变0.30022/07/202574.00075.3332.476
68774腾讯瑞银五七牛Ａ牛证不变0.26023/07/2025390.600393.6003.977
53302京东摩通五七牛Ａ牛证不变0.09524/07/202577.20080.0002.621
53718比迪瑞银五七牛３牛证不变0.16024/07/202597.33398.6674.643
67500阿里瑞银五七牛５牛证不变0.36024/07/202577.50079.0003.125
68834腾讯瑞银五七牛Ｂ牛证不变0.24524/07/2025396.200399.2004.220
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 18/07/2025 09:05