即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13602理想华泰六四购Ａ认购不变0.01016/04/2026120.250236.563-67.947
13846腾讯中银六四购Ｂ认购不变0.01016/04/2026860.500188.013-66.441
14364万国法巴六四购Ａ认购不变0.01516/04/202654.000160.976-24.309
14663腾讯法兴六四购Ｂ认购跌0.01016/04/2026860.500188.013-66.441
14853腾讯摩通六四购Ｃ认购不变0.01016/04/2026860.500188.013-66.441
15799腾讯瑞银六四购Ｃ认购不变0.01016/04/2026860.500188.013-66.441
16488阿里法巴六四购Ｅ认购不变0.01016/04/2026173.400136.710-27.688
18844石药华泰六四购Ａ认购不变0.01016/04/202613.900182.961-48.663
19297比迪瑞银六四沽Ａ认沽不变0.01016/04/202699.95076.394-11.705
19523比迪摩利六四沽Ａ认沽不变0.01516/04/202699.95085.864-11.705
19536比迪华泰六四沽Ａ认沽不变0.01016/04/202699.95076.394-11.705
19632江铜摩通六四购Ａ认购升1.39016/04/202626.010169.595+35.040
19647江铜花旗六四购Ａ认购升1.39016/04/202626.010169.595+35.040
19660江铜汇丰六四购Ａ认购升1.38016/04/202626.010169.595+35.040
19813比迪国君六四沽Ａ认沽不变0.02016/04/202699.95094.136-11.705
19815比迪摩通六四沽Ａ认沽不变0.01816/04/202699.95090.932-11.705
20409舜光摩通六四沽Ａ认沽不变0.22616/04/202673.330139.574+15.571
20577阿里中银六四购Ｂ认购不变0.01016/04/2026173.430136.780-27.710
20592阿里华泰六四购Ａ认购不变0.01016/04/2026173.430136.780-27.710
20653理想中银六四购Ａ认购不变0.02016/04/2026120.250273.994-67.947
20669阿里摩利六四购Ｂ认购不变0.01016/04/2026173.430136.780-27.710
20695阿里汇丰六四购Ｂ认购不变0.01016/04/2026173.430136.780-27.710
20808阿里国君六四购Ｂ认购不变0.01016/04/2026173.430136.780-27.710
21105中芯国君六四购Ｃ认购不变0.01016/04/202689.860203.747-49.892
21207万国摩利六四购Ａ认购不变0.01016/04/202654.030142.238-24.378
21625中移中银六四沽Ａ认沽不变0.01016/04/202675.83037.275-7.071
21653Ｓ金法兴六四购Ｂ认购跌0.02416/04/20263,740.00049.185-8.092
21664腾讯摩利六四购Ｃ认购不变0.01016/04/2026860.500188.013-66.441
21671腾讯国君六四购Ｂ认购不变0.01916/04/2026860.500207.872-66.441
21690腾讯法巴六四购Ｃ认购不变0.01016/04/2026860.000187.837-66.344
21706紫金华泰六四购Ａ认购不变0.01016/04/202651.040128.816-34.955
21793Ｓ金麦银六四购Ｂ认购不变0.01016/04/20263,740.00039.520-8.092
22041比迪华泰六四购Ａ认购升0.04516/04/2026110.20013.171+2.650
22069小米摩通六四购Ｄ认购不变0.01016/04/202657.930228.077-80.692
22075小米法巴六四购Ｆ认购不变0.01016/04/202657.930228.077-80.692
22096小米瑞银六四购Ｄ认购不变0.01016/04/202657.930228.077-80.692
22141小米华泰六四购Ｂ认购不变0.01016/04/202657.930228.077-80.692
22151腾讯花旗六四购Ｂ认购不变0.01016/04/2026859.990187.834-66.342
22243小米汇丰六四购Ｅ认购不变0.01016/04/202657.930228.077-80.692
22270泡玛信证六四购Ｂ认购不变0.01016/04/2026279.920234.158-69.854
22311小米法兴六四购Ｄ认购不变0.01216/04/202657.930234.756-80.692
22406友邦华泰六四购Ａ认购不变0.01016/04/2026105.78089.959-25.555
22432小米国君六四购Ｂ认购不变0.01016/04/202657.930228.077-80.692
22451阿里法兴六四购Ｃ认购不变0.01016/04/2026173.430136.780-27.710
22491小米摩利六四购Ｄ认购不变0.01016/04/202657.930228.077-80.692
22492阿里瑞银六四购Ｄ认购不变0.01016/04/2026207.190179.315-52.570
22548阿里信证六四购Ｄ认购不变0.01016/04/2026173.380136.663-27.673
22599小米星展六四购Ｂ认购不变0.01016/04/202657.930228.077-80.692
22807阿里星展六四购Ａ认购不变0.01016/04/2026173.430136.780-27.710
22813阿里花旗六四购Ｃ认购不变0.01016/04/2026173.280136.429-27.599
22816友邦国君六四沽Ａ认沽不变0.01016/04/202660.030131.884-28.748
22860阿里信证六四购Ｅ认购不变0.01016/04/2026160.080103.055-17.879
22962阿里摩通六四购Ｃ认购不变0.01016/04/2026207.190179.315-52.570
22984阿里中银六四购Ｄ认购不变0.01016/04/2026207.190179.315-52.570
23005阿里法巴六四购Ｆ认购不变0.01016/04/2026207.000179.008-52.430
23086阿里国君六四购Ｃ认购不变0.01016/04/2026207.190179.315-52.570
23160哔哩中银六四购Ａ认购不变0.01016/04/2026275.200154.474-38.153
23234比迪摩通六四购Ｂ认购升0.05616/04/2026110.20017.577+2.650
23237阿里法兴六四购Ｅ认购不变0.01016/04/2026160.100103.110-17.894
23258阿里中银六四购Ｅ认购不变0.01016/04/2026160.100103.110-17.894
23626友邦摩通六四购Ａ认购不变0.01016/04/2026105.78089.959-25.555
23639友邦瑞银六四购Ｂ认购不变0.01216/04/2026105.78092.685-25.555
23796友邦法巴六四购Ａ认购跌0.01016/04/2026105.68089.649-25.436
24193友邦国君六四购Ａ认购不变0.01116/04/2026105.78091.359-25.555
24235中芯信证六四购Ｅ认购不变0.01016/04/202689.858203.737-49.888
25392江铜麦银六四购Ａ认购不变0.01016/04/202650.358103.053-25.769
29913阿里瑞银六四购Ｃ认购不变0.01016/04/2026173.430136.780-27.710
15169百威中银六四购Ａ认购不变0.01017/04/202613.400273.227-79.144
15284小米摩通六四购Ａ认购不变0.01017/04/202680.930394.210-152.433
15288小米法兴六四购Ａ认购不变0.01017/04/202680.930394.210-152.433
15292小米花旗六四购Ａ认购不变0.01017/04/202680.930394.210-152.433
15318小米瑞银六四购Ｂ认购不变0.01017/04/202680.930394.210-152.433
15331小米汇丰六四购Ｂ认购不变0.01017/04/202680.930394.210-152.433
15356小米法兴六四购Ｂ认购不变0.01017/04/202680.930394.210-152.433
15365小米星展六四购Ａ认购不变0.01017/04/202680.930394.210-152.433
15901舜光瑞银六四购Ａ认购不变0.01017/04/202668.93081.078-8.637
16630华虹中银六四购Ａ认购不变0.97017/04/202642.550270.572+53.548
16670华虹瑞银六四购Ａ认购不变0.98017/04/202642.550243.147+53.548
16924金沙中银六四购Ａ认购不变0.01517/04/202619.30068.867-9.909
16977金沙摩通六四购Ａ认购不变0.01017/04/202619.30060.298-9.909
16990金沙瑞银六四购Ａ认购不变0.01017/04/202619.30060.298-9.909
17016金沙华泰六四购Ａ认购不变0.01017/04/202619.30060.298-9.909
17078金沙法巴六四购Ａ认购不变0.01217/04/202619.28063.414-9.795
17195舜光星展六四购Ａ认购跌0.01617/04/202668.930101.481-8.637
17218华虹华泰六四购Ａ认购不变0.97017/04/202642.550258.008+53.548
17222舜光花旗六四购Ａ认购不变0.01017/04/202668.86080.538-8.526
17228舜光法兴六四购Ａ认购不变0.01017/04/202668.93081.078-8.637
17253中芯中银六四购Ａ认购升0.36017/04/202641.550147.711+30.692
17689阿里摩利六四沽Ａ认沽不变0.01617/04/202696.950164.701-28.608
17704阿里中银六四沽Ａ认沽不变0.01017/04/202696.950148.750-28.608
17741阿里华泰六四沽Ａ认沽不变0.01017/04/202696.950148.750-28.608
17758金沙汇丰六四购Ａ认购不变0.01517/04/202619.30068.867-9.909
17765阿里汇丰六四沽Ｂ认沽不变0.01017/04/202696.950148.750-28.608
17800金沙法兴六四购Ａ认购不变0.01017/04/202619.30060.298-9.909
17803舜光汇丰六四购Ａ认购不变0.01017/04/202668.93081.078-8.637
17846华虹法兴六四购Ａ认购升0.97017/04/202642.550+53.548
17856华虹汇丰六四购Ａ认购不变0.98017/04/202642.550217.164+53.548
18188阿里国君六四沽Ａ认沽不变0.01017/04/202696.950148.750-28.608
18294Ｓ金星展六四购Ａ认购不变0.62017/04/20263,129.000+9.566
18490阿里信证六四沽Ｂ认沽不变0.02117/04/202696.950175.767-28.608
18500极兔华泰六四购Ａ认购不变0.01017/04/202612.680109.886-19.962
19117中药摩利六四购Ａ认购不变0.01117/04/202610.210228.736-67.103
19129中药摩通六四购Ｂ认购不变0.01017/04/202610.210224.327-67.103
19162中药中银六四购Ａ认购不变0.01017/04/202610.210224.327-67.103
19179中药汇丰六四购Ｂ认购跌0.01217/04/202610.210232.940-67.103
19247百威中银六四购Ｂ认购不变0.01017/04/202610.290150.487-37.567
19353美高瑞银六四购Ａ认购不变0.01017/04/202623.020288.234-102.107
19428美高摩通六四购Ａ认购不变0.01317/04/202623.020303.197-102.107
19554海捞法兴六四购Ａ认购不变0.01317/04/202621.400161.092-38.511
19623海捞摩利六四购Ａ认购不变0.01317/04/202621.400161.092-38.511
19687海捞瑞银六四购Ａ认购不变0.01717/04/202621.400171.946-38.511
19738中寿瑞银六四购Ａ认购不变0.01017/04/202632.02067.354-14.113
19757中寿法兴六四购Ａ认购不变0.01017/04/202632.02067.354-14.113
19772海捞华泰六四购Ａ认购不变0.01017/04/202621.400151.813-38.511
19808美图华泰六四购Ａ认购不变17/04/202617.898-283.255
20053中寿花旗六四购Ａ认购不变0.01017/04/202631.99066.999-14.006
20125Ｓ金信证六四购Ａ认购升0.66017/04/20263,129.000+9.566
20142中免摩利六四购Ａ认购不变0.01417/04/202680.040111.057-19.374
20226紫金瑞银六四购Ａ认购跌0.21717/04/202635.90043.527+5.077
20278阿里瑞银六四购Ａ认购不变0.01017/04/2026180.980122.678-33.270
20298阿里花旗六四购Ａ认购不变0.01017/04/2026180.980122.678-33.270
20348Ｓ金法兴六四购Ａ认购不变0.66017/04/20263,129.000+9.566
20396海捞汇丰六四购Ａ认购不变0.01717/04/202621.400171.946-38.511
20590Ｓ金华泰六四购Ａ认购不变0.69017/04/20263,129.00057.419+9.566
20681中免摩通六四购Ａ认购不变0.01217/04/202680.040106.114-19.374
20873中免汇丰六四购Ａ认购不变0.01017/04/202680.040100.814-19.374
20996腾讯摩利六四购Ｂ认购不变0.01217/04/2026908.580194.201-75.741
21020腾讯汇丰六四购Ｂ认购不变0.01017/04/2026908.580189.131-75.741
21083腾讯华泰六四购Ａ认购不变0.01017/04/2026908.580189.131-75.741
21103腾讯国君六四购Ａ认购不变0.01017/04/2026908.580189.131-75.741
21308美高法巴六四购Ａ认购不变0.01017/04/202623.020288.234-102.107
21518商汤法兴六四沽Ａ认沽不变0.02517/04/20261.98058.887-5.263
21546百威摩利六四购Ａ认购不变0.01517/04/202610.270164.754-37.299
21595商汤中银六四沽Ａ认沽不变0.02317/04/20261.98056.661-5.263
21631领展摩利六四购Ａ认购不变0.01217/04/202648.02096.780-24.727
21658中寿瑞银六四沽Ａ认沽不变0.01017/04/202621.880115.155-22.024
21661哔哩摩利六四沽Ａ认沽不变0.01017/04/2026175.00075.472-12.149
21663思摩摩利六四购Ａ认购不变0.01317/04/202620.690341.839-119.639
21702中寿汇丰六四购Ａ认购不变0.01017/04/202632.02067.354-14.113
21724中寿中银六四购Ｂ认购不变0.01717/04/202632.02077.395-14.113
21752比电华泰六四沽Ａ认沽跌0.01017/04/202626.86039.748-5.952
21755中寿华泰六四购Ａ认购不变0.01017/04/202632.02067.354-14.113
21957小米信证六四购Ｃ认购不变0.01017/04/202666.680250.588-107.985
21987平安国君六四沽Ａ认沽不变0.01017/04/202644.980125.641-28.204
21994中寿星展六四购Ａ认购不变0.02417/04/202632.02085.749-14.113
22014泡玛摩通六四沽Ｂ认沽不变0.01417/04/2026150.78054.736-8.507
22036泡玛中银六四沽Ｂ认沽不变0.01917/04/2026150.78060.139-8.507
22100小米法巴六四沽Ａ认沽跌0.30517/04/202635.16028.389+9.669
22132小米国君六四沽Ａ认沽跌0.59017/04/202637.98078.164+18.465
22136小米瑞银六四沽Ａ认沽跌0.31517/04/202635.16044.970+9.669
22170小米摩利六四沽Ａ认沽跌0.31017/04/202635.16033.813+9.669
22187思摩法兴六四购Ａ认购不变0.01417/04/202619.610329.783-108.174
22196小米汇丰六四沽Ａ认沽跌0.31017/04/202635.16033.813+9.669
22215泡玛国君六四沽Ａ认沽不变0.01017/04/2026150.78049.811-8.507
22220思摩中银六四购Ａ认购不变17/04/202619.610-108.174
22244思摩汇丰六四购Ａ认购不变0.01017/04/202619.610308.170-108.174
22263石药汇丰六四购Ａ认购不变0.01017/04/202610.00047.046-6.952
22320泡玛摩利六四沽Ｂ认沽跌0.01517/04/2026150.78055.871-8.507
22351泡玛法巴六四沽Ａ认沽不变0.02017/04/2026150.98060.527-8.386
22392蜜雪法兴六四购Ａ认购不变0.01417/04/2026508.500304.713-74.502
22407小米摩通六四沽Ａ认沽不变0.44017/04/202635.160138.633+9.669
22547石药信证六四购Ｂ认购不变0.01517/04/20269.98053.428-6.738
22572泡玛星展六四沽Ａ认沽不变0.01017/04/2026150.78049.811-8.507
22597领展汇丰六四购Ａ认购不变0.01117/04/202648.02095.107-24.727
22613泡玛瑞银六四沽Ａ认沽不变0.01017/04/2026150.78049.811-8.507
22692小米华泰六四沽Ｂ认沽跌0.32017/04/202635.16051.879+9.669
22815美团国君六四购Ａ认购不变0.01017/04/2026100.10071.051-12.789
22833百度摩通六四购Ｂ认购不变0.01017/04/2026140.10067.879-13.625
22900百度瑞银六四购Ｂ认购不变0.01017/04/2026140.10067.879-13.625
22914平安摩通六四沽Ａ认沽不变0.01017/04/202644.980125.641-28.204
22918平安汇丰六四沽Ａ认沽不变0.01017/04/202644.980125.641-28.204
22940美团摩利六四购Ｂ认购不变0.01017/04/202699.99070.595-12.665
22986石药中银六四购Ａ认购不变0.02217/04/202610.00063.594-6.952
23015石药国君六四购Ａ认购不变0.02017/04/202610.00061.063-6.952
23022泡玛华泰六四沽Ａ认沽不变0.01017/04/2026150.78049.811-8.507
23085华虹国君六四购Ａ认购跌0.01617/04/202696.13046.456-4.945
23106石药摩通六四购Ａ认购不变0.01417/04/202610.00053.014-6.952
23193Ｓ金信证六四沽Ａ认沽不变0.01717/04/20262,799.88093.407-19.079
23229美团汇丰六四购Ｂ认购不变0.01017/04/2026100.08070.968-12.766
23380中寿信证六四购Ａ认购不变0.01017/04/202631.98066.878-13.970
24229中芯信证六四沽Ａ认沽跌0.32517/04/202675.900115.177+26.606
24459美团信证六四购Ａ认购不变0.01017/04/2026100.00070.636-12.676
25810中芯麦银六四购Ａ认购不变0.01017/04/2026134.800317.724-124.854
28448中芯星展六四购Ａ认购不变0.01017/04/2026134.800317.724-124.854
28509腾讯瑞银六四购Ｂ认购不变0.01017/04/2026908.080188.979-75.644
28795领展华泰六四购Ａ认购不变0.01017/04/202648.02093.349-24.727
28804中芯法巴六四购Ｂ认购不变0.01017/04/2026134.800317.724-124.854
28889腾讯摩通六四购Ｂ认购不变0.01017/04/2026908.580189.131-75.741
28978中芯瑞银六四购Ｂ认购不变0.01017/04/2026134.800317.724-124.854
16238中移信证六四购Ａ认购不变0.01020/04/2026115.000109.893-40.931
19266快手汇丰六四购Ａ认购不变0.01020/04/202698.930291.153-110.221
19295快手瑞银六四购Ａ认购不变0.01020/04/202698.930291.153-110.221
19308快手信证六四购Ａ认购不变0.01020/04/202698.930291.153-110.221
19329快手法兴六四购Ａ认购不变0.01020/04/202698.930291.153-110.221
19336快手花旗六四购Ａ认购不变0.01020/04/202698.930291.153-110.221
19341快手国君六四购Ａ认购不变0.01020/04/202698.930291.153-110.221
19347快手中银六四购Ａ认购跌0.01720/04/202698.930324.755-110.221
19374快手华泰六四购Ａ认购不变0.01020/04/202698.930291.153-110.221
20198阿里摩利六四沽Ｂ认沽不变0.01020/04/202699.950128.665-26.399
20280阿里瑞银六四沽Ａ认沽不变0.01020/04/202699.950128.665-26.399
20885快手摩通六四购Ａ认购不变0.01020/04/202698.930291.153-110.221
21100联想中银六四购Ａ认购不变0.01520/04/202615.190139.355-36.847
21178联想法兴六四购Ａ认购不变0.01020/04/202615.198128.032-36.919
21534三生花旗六四购Ａ认购不变0.01020/04/202646.020290.955-84.671
22191众安法兴六四购Ａ认购不变0.01020/04/202624.620249.380-92.194
22275众安麦银六四购Ａ认购不变20/04/202624.620-92.194
22285泡玛中银六四购Ｂ认购不变0.01020/04/2026260.120180.859-57.840
22295泡玛摩通六四购Ｃ认购不变0.01020/04/2026260.120180.859-57.840
22298泡玛华泰六四购Ｂ认购不变0.01020/04/2026260.120180.859-57.840
22315泡玛瑞银六四购Ｃ认购不变0.02020/04/2026260.120209.580-57.840
22707泡玛国君六四购Ｂ认购不变0.01020/04/2026260.120180.859-57.840
22730泡玛法巴六四购Ｃ认购不变0.01020/04/2026260.000180.719-57.767
22811泡玛摩利六四购Ｂ认购不变0.01020/04/2026260.120180.859-57.840
22880泡玛法兴六四购Ｂ认购不变0.01020/04/2026260.120180.859-57.840
22891康方花旗六四购Ａ认购不变0.04420/04/2026149.36051.583-0.242
23440康方摩通六四购Ａ认购升0.05520/04/2026149.36064.085-0.242
23514康方华泰六四购Ａ认购不变20/04/2026149.360-0.242
24893华虹摩利六四购Ｂ认购不变0.01520/04/2026145.100193.263-58.406
28595赣锋华泰六四沽Ａ认沽不变0.01020/04/202629.600315.523-64.825
10055辉达法兴六四购Ａ认购不变0.01021/04/2026230.000
10057辉达法兴六四沽Ａ认沽不变0.01621/04/2026165.000
13166阿里信证六四沽Ａ认沽不变0.02521/04/202675.000232.431-44.772
13218长和中银六四购Ａ认购跌0.02021/04/202670.23033.747-9.649
13855港交中银六四购Ａ认购不变0.01021/04/2026518.50076.323-26.094
13967港交摩通六四购Ａ认购不变0.01021/04/2026518.50076.323-26.094
14287小米瑞银六四购Ａ认购不变0.01021/04/202660.880241.415-89.894
14578中煤信证六四购Ａ认购不变0.62021/04/202610.380137.938+23.111
15257港交摩利六四购Ａ认购不变0.01021/04/2026518.50076.323-26.094
15854港交瑞银六四购Ａ认购不变0.01021/04/2026518.50076.323-26.094
16460港交法兴六四购Ａ认购不变0.01021/04/2026518.50076.323-26.094
16796石药麦银六四购Ａ认购不变0.32021/04/20267.83086.773+16.257
17278金蝶中银六四购Ａ认购不变0.01521/04/202623.900283.539-157.543
18282Ｓ金花旗六四购Ａ认购不变1.17021/04/20262,840.000+17.919
18764洛钼信证六四购Ａ认购升0.90021/04/202614.88067.021+24.120
18929海螺华泰六四购Ａ认购不变0.01021/04/202632.000143.778-55.340
19051中化信证六四购Ａ认购不变0.01021/04/20265.18044.168-12.609
19642腾讯瑞银六四沽Ａ认沽不变0.01021/04/2026459.80044.132-11.064
20193阿里国君六四购Ａ认购不变0.01021/04/2026178.98094.844-31.797
20292中芯信证六四购Ｂ认购不变0.01021/04/202673.85092.954-23.186
20302中芯法兴六四购Ａ认购不变0.01021/04/202673.85092.954-23.186
20330中芯花旗六四购Ａ认购不变0.01021/04/202673.85092.954-23.186
20373中芯国君六四购Ｂ认购不变0.01021/04/202673.85092.954-23.186
20386中芯华泰六四购Ａ认购不变0.01021/04/202673.85092.954-23.186
20439理想信证六四购Ａ认购不变0.01021/04/2026123.880182.209-73.017
20460中芯汇丰六四购Ａ认购不变0.01021/04/202673.85092.954-23.186
20613阿里摩利六四沽Ｃ认沽跌0.02221/04/2026134.90028.446-0.663
20664阿里中银六四沽Ｂ认沽跌0.02921/04/2026134.90035.984-0.663
20728阿里摩通六四沽Ａ认沽不变0.12221/04/2026134.900135.718-0.663
20794阿里信证六四沽Ｃ认沽跌0.02221/04/2026134.90028.446-0.663
20801阿里法兴六四沽Ａ认沽跌0.02821/04/2026134.90034.909-0.663
20869阿里瑞银六四沽Ｂ认沽跌0.02721/04/2026134.90033.833-0.663
20980百度信证六四购Ｂ认购不变0.01021/04/2026200.880150.850-62.920
21204同程摩利六四购Ａ认购不变0.01321/04/202636.800206.647-91.767
21210蒙牛信证六四购Ａ认购不变0.01821/04/202618.88056.456-12.986
21226中油华泰六四购Ａ认购不变1.62021/04/20268.99059.363+15.269
21229中芯信证六四购Ｃ认购不变0.01021/04/202696.880170.738-61.601
21273小米中银六四购Ｂ认购不变0.01021/04/202680.880241.224-152.277
21561同程花旗六四购Ａ认购不变0.01321/04/202636.800206.647-91.767
21613同程摩通六四购Ａ认购不变0.01321/04/202636.800206.647-91.767
21672港交国君六四购Ａ认购不变0.01021/04/2026518.50076.323-26.094
21710港交华泰六四购Ａ认购不变0.01021/04/2026518.50076.323-26.094
21732金软麦银六四购Ｂ认购不变0.01021/04/202653.888219.588-119.057
21733周福麦银六四购Ａ认购不变0.01721/04/202625.888250.083-126.492
21756中寿华泰六四沽Ａ认沽不变0.01021/04/202618.190128.874-35.175
21768银河法兴六四购Ａ认购不变0.01321/04/202650.000114.617-42.126
21781老铺法巴六四购Ａ认购不变0.01021/04/20261,068.000170.013-63.053
21788老铺汇丰六四购Ａ认购不变0.01021/04/2026961.810141.916-46.841
21818泡玛麦银六四购Ｂ认购不变0.01021/04/2026338.888219.260-105.636
21819中证麦银六四购Ａ认购不变0.01021/04/202650.888180.464-86.814
21824阿里摩利六四沽Ｄ认沽跌0.28521/04/2026163.99068.065+20.758
21832港交花旗六四购Ａ认购不变0.01021/04/2026530.00082.005-28.891
21835泡玛华泰六四购Ａ认购不变0.01021/04/2026288.000179.962-74.757
21838舜光华泰六四沽Ａ认沽不变0.01021/04/202653.80055.703-15.209
21842小米华泰六四沽Ａ认沽跌0.54021/04/202634.60041.581+7.923
21860泡玛汇丰六四购Ｂ认购不变0.01521/04/2026349.920243.541-112.330
21886平医花旗六四购Ａ认购不变0.01021/04/202623.470213.861-91.748
22048腾讯法兴六四购Ｃ认购不变0.01021/04/2026818.500127.523-58.317
22070里康摩通六四购Ａ认购不变0.01021/04/20268.039192.614-69.599
22083晶泰星展六四购Ａ认购不变0.01521/04/202618.810226.685-82.267
22086腾讯中银六四购Ｃ认购不变0.01021/04/2026818.500127.523-58.317
22110腾讯摩通六四购Ｄ认购不变0.01021/04/2026818.500127.523-58.317
22134腾讯瑞银六四购Ｄ认购不变0.01021/04/2026818.500127.523-58.317
22158晶泰法巴六四购Ａ认购跌0.01021/04/202618.810208.024-82.267
22197腾讯汇丰六四购Ｄ认购不变0.01021/04/2026818.500127.523-58.317
22258老铺法巴六四购Ｃ认购不变0.01221/04/2026761.31076.185-16.231
22321小米摩利六四购Ｃ认购不变0.01021/04/202652.930147.459-65.097
22374中寿国君六四购Ａ认购不变0.01721/04/202638.02098.472-35.495
22416小米法巴六四购Ｇ认购不变0.01021/04/202652.900147.327-65.003
22434腾讯国君六四购Ｃ认购不变0.01021/04/2026818.500127.523-58.317
22447腾讯华泰六四购Ｂ认购不变0.01021/04/2026818.500127.523-58.317
22519腾讯摩利六四购Ｄ认购不变0.01021/04/2026818.500127.523-58.317
22533百度华泰六四购Ａ认购不变0.01021/04/2026148.98072.454-20.827
22625港铁中银六四购Ａ认购不变0.01021/04/202636.68028.821-7.946
22653小米信证六四购Ｄ认购不变0.01021/04/202652.830147.016-64.785
22669小米摩通六四购Ｅ认购不变0.01021/04/202652.930147.459-65.097
22696小米花旗六四购Ｃ认购不变0.01021/04/202652.930147.459-65.097
22721哔哩摩通六四沽Ａ认沽不变0.01321/04/2026168.79077.803-15.266
22734小米汇丰六四购Ｆ认购不变0.01021/04/202652.930147.459-65.097
22735小米法兴六四购Ｅ认购不变0.01021/04/202652.900147.327-65.003
22736小米星展六四购Ｃ认购不变0.01021/04/202652.930147.459-65.097
22759哔哩瑞银六四沽Ａ认沽不变0.02621/04/2026168.78896.659-15.267
22952小米瑞银六四购Ｅ认购不变0.01021/04/202652.930147.459-65.097
22985老铺中银六四购Ｂ认购不变0.01321/04/2026762.31078.554-16.383
23730银河信证六四购Ｂ认购不变0.01121/04/202646.88094.748-33.258
24071商汤中银六四购Ａ认购不变0.01021/04/20262.39058.477-14.354
24096百度摩利六四购Ｂ认购不变0.01021/04/2026148.98072.454-20.827
24201紫金星展六四购Ａ认购不变0.01021/04/202654.550111.567-44.236
24300平医摩通六四购Ａ认购不变0.01421/04/202623.476228.509-91.797
24493晶泰摩通六四购Ｂ认购不变0.01021/04/202618.810208.024-82.267
24500晶泰摩利六四购Ａ认购不变21/04/202618.810-82.267
24629晶泰中银六四购Ａ认购不变0.02021/04/202618.810242.349-82.267
25070长和摩利六四购Ａ认购不变0.01021/04/202672.05040.912-12.490
26861京东中银六四购Ｂ认购不变0.02021/04/2026208.200180.080-68.174
28221腾讯信证六四购Ａ认购不变0.01021/04/2026560.00051.700-8.317
29682快手中银六四沽Ａ认沽跌1.07021/04/202657.64073.305+22.482
18439晶泰麦银六四购Ａ认购升0.16222/04/20268.88896.583+13.876
19501京健华泰六四购Ａ认购不变0.01022/04/202676.180154.459-52.421
20188阿里中银六四购Ａ认购不变0.01022/04/2026178.98090.792-31.797
20316中芯中银六四购Ｂ认购不变0.01022/04/202673.85088.978-23.186
20431百度信证六四沽Ａ认沽不变0.02022/04/202698.88098.069-19.805
20912农泉华泰六四购Ａ认购不变0.01022/04/202673.000121.587-56.585
21560阿里信证六四购Ｃ认购不变0.01022/04/2026248.880190.114-83.270
21731老铺麦银六四购Ａ认购不变0.01022/04/2026999.999146.017-52.672
21867舜光中银六四购Ａ认购不变0.01722/04/202693.870157.103-47.943
21937友邦摩利六四沽Ａ认沽不变0.01222/04/202657.990104.540-31.169
22129舜光星展六四购Ｂ认购不变0.01422/04/202693.870149.820-47.943
23029中核摩通六四购Ａ认购不变0.01622/04/20264.00071.371-20.482
23060中核瑞银六四购Ａ认购不变0.01322/04/20264.00068.017-20.482
26551阿里麦银六四购Ｂ认购不变0.01322/04/2026248.880200.017-83.270
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53236港交摩通六四牛Ｄ牛证跌0.15316/04/2026337.500340.0005.375
69736港交法兴六四牛Ｄ牛证跌0.14316/04/2026341.000343.0005.751
59825中移瑞银六四熊Ｆ熊证不变0.09517/04/202690.60090.0008.589
63505阿里瑞银六四牛Ｋ牛证升0.07520/04/202698.500100.0003.621
63509阿里瑞银六四牛Ｌ牛证升0.13622/04/202668.50070.0001.997
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 16/04/2026 16:39