即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13532中芯法巴五乙购Ａ认购升0.34505/12/202552.800139.662+24.301
17443泡玛中银五乙沽Ａ认沽不变0.01005/12/2025200.00061.290-8.676
17467众安法兴五乙购Ａ认购不变0.01005/12/202527.000256.748-79.402
17469美团信证五乙购Ａ认购不变0.01005/12/2025200.880283.653-102.807
17829东岳摩通五乙购Ａ认购不变0.01205/12/202512.900129.467-21.127
17872中金华泰五乙购Ｂ认购不变0.03405/12/202521.930127.270-15.665
17936宁德法兴五乙沽Ａ认沽不变0.01005/12/2025261.680247.255-46.639
17994宁德花旗五乙沽Ｂ认沽不变0.01005/12/2025261.680247.255-46.639
18095宁德星展五乙沽Ａ认沽不变0.01005/12/2025261.680247.255-46.639
18155东岳瑞银五乙购Ａ认购不变0.01005/12/202512.900122.729-21.127
18168东岳华泰五乙购Ａ认购不变0.01005/12/202512.900122.729-21.127
10669日经法巴五乙沽Ａ认沽不变0.01008/12/202532,000.000178.334
10670日经法巴五乙沽Ｂ认沽跌0.01008/12/202530,000.000189.886
10671日经瑞银五乙购Ａ认购跌1.09008/12/202540,200.000142.779
10673日经瑞银五乙沽Ａ认沽不变0.01008/12/202531,840.000180.031
10674日经瑞银五乙沽Ｂ认沽不变0.01008/12/202529,850.000191.501
10675日经摩通五乙购Ａ认购不变0.80008/12/202540,500.000122.594
10676日经摩通五乙沽Ａ认沽不变0.01008/12/202531,840.000180.031
10677日经摩通五乙沽Ｂ认沽不变0.01008/12/202529,850.000191.501
10686日经摩利五乙沽Ｂ认沽不变0.01008/12/202531,840.000180.031
10701日经摩通五乙沽Ｃ认沽不变0.01008/12/202535,000.000148.001
10703日经瑞银五乙沽Ｃ认沽不变0.01008/12/202534,825.000149.724
10706日经摩利五乙沽Ｃ认沽不变0.01008/12/202534,825.000149.724
10712日经法兴五乙沽Ａ认沽不变0.01008/12/202534,825.000149.724
13316舜光瑞银五乙沽Ａ认沽不变0.01008/12/202558.83095.217-14.242
13475舜光华泰五乙沽Ａ认沽不变0.01008/12/202558.83095.217-14.242
13482舜光摩利五乙沽Ａ认沽不变0.01508/12/202558.830108.231-14.242
13656舜光法兴五乙沽Ａ认沽不变0.01408/12/202558.830105.777-14.242
14307瑞声汇丰五乙购Ｂ认购不变0.01008/12/202554.930190.915-42.749
14973快手摩通五乙购Ａ认购不变0.01008/12/202589.990132.738-30.043
15324舜光花旗五乙沽Ａ认沽不变0.01708/12/202558.830112.973-14.242
16545领展星展五乙购Ａ认购不变0.01008/12/202547.000119.315-34.286
16576港交摩利五乙沽Ａ认沽不变0.01308/12/2025298.800134.854-26.657
16607港交花旗五乙沽Ａ认沽不变0.01408/12/2025298.800136.888-26.657
17081泡玛华泰五乙购Ｂ认购不变0.01008/12/2025429.920248.942-96.311
17452众安华泰五乙沽Ａ认沽不变0.01008/12/202513.60068.925-9.635
17459腾讯星展五乙沽Ａ认沽不变0.01008/12/2025435.000128.436-28.689
17481泡玛摩利五乙购Ａ认购不变0.01008/12/2025439.990255.643-100.909
17483石药摩利五乙购Ａ认购不变0.01008/12/202510.990161.781-42.542
17491泡玛中银五乙购Ｅ认购不变0.01008/12/2025458.880267.696-109.534
17495蜜雪华泰五乙购Ａ认购不变0.01008/12/2025666.000233.599-62.123
17496蜜雪华泰五乙购Ｂ认购不变0.01008/12/2025777.000285.648-89.143
17504蜜雪法巴五乙购Ａ认购不变0.01108/12/2025700.000256.190-70.399
17509蜜雪星展五乙购Ａ认购不变0.01008/12/2025638.000218.467-55.307
23352中投麦银五乙购Ａ认购升0.68008/12/20258.880+28.329
10678苹果法兴五乙沽Ａ认沽不变0.01009/12/2025170.000
13110中移花旗五乙购Ａ认购不变0.01109/12/202599.04043.982-13.643
13205潍柴信证五乙购Ａ认购升0.19909/12/202518.00031.411+9.910
13816阿里瑞银五乙沽Ｂ认沽不变0.01009/12/2025117.680119.966-24.077
15012快手信证五乙购Ａ认购不变0.01009/12/202590.240111.850-30.405
15804阿里瑞银五乙购Ｄ认购跌0.18709/12/2025145.10029.903+6.387
15815阿里汇丰五乙购Ｄ认购跌0.17809/12/2025145.10021.579+6.387
16131万国摩通五乙购Ａ认购不变0.11309/12/202528.930130.185+13.899
16577吉利摩利五乙购Ａ认购不变0.01009/12/202524.270126.278-39.724
16584瑞声华泰五乙购Ａ认购不变0.01009/12/202552.430144.776-36.253
16627吉利瑞银五乙购Ａ认购不变0.01009/12/202524.270126.278-39.724
16694吉利汇丰五乙购Ａ认购不变0.01009/12/202524.270126.278-39.724
16880宁德华泰五乙购Ｃ认购不变0.01009/12/2025539.38038.524-9.988
17031吉利摩通五乙购Ａ认购不变0.01009/12/202524.270126.278-39.724
17193阿里摩利五乙购Ｅ认购跌0.18109/12/2025145.10026.394+6.387
17194阿里国君五乙购Ｃ认购跌0.17709/12/2025145.10021.579+6.387
17210阿里中银五乙购Ｅ认购跌0.17909/12/2025145.10021.579+6.387
17295阿里摩通五乙购Ｆ认购跌0.17909/12/2025145.10012.032+6.387
17517中油摩通五乙购Ｃ认购跌0.02809/12/20259.13020.731-3.398
17528蜜雪中银五乙购Ａ认购不变0.01609/12/2025790.880270.396-92.522
17530蜜雪中银五乙购Ｂ认购不变0.01009/12/2025680.880201.798-65.745
17535泡玛法巴五乙购Ｂ认购不变0.01009/12/2025468.000228.604-113.699
17540蜜雪汇丰五乙购Ａ认购不变0.01009/12/2025720.970218.129-75.504
17541比迪法兴五乙购Ａ认购不变0.01009/12/2025188.000203.090-89.612
17547蜜雪摩通五乙购Ａ认购不变0.01009/12/2025797.970246.201-94.248
17548招行信证五乙购Ａ认购不变0.01509/12/202565.88074.469-22.682
17549建行信证五乙购Ａ认购不变0.01009/12/20259.50056.456-19.048
17552蜜雪信证五乙购Ａ认购不变0.01009/12/2025588.000157.873-43.135
17860中移法兴五乙购Ａ认购不变0.01409/12/202599.04046.083-13.643
18043药明摩通五乙沽Ａ认沽不变0.01009/12/202518.870181.760-42.152
18271宁德国君五乙购Ａ认购不变0.02109/12/2025539.38046.535-9.988
18320吉利法巴五乙购Ａ认购不变0.01509/12/202518.90853.933-8.854
18566宁德法兴五乙购Ａ认购不变0.01809/12/2025539.38044.595-9.988
18588宁德中银五乙购Ａ认购不变0.01009/12/2025539.38038.524-9.988
18652宁德摩利五乙购Ａ认购不变0.01109/12/2025539.38039.387-9.988
18927宁德汇丰五乙购Ａ认购不变0.01009/12/2025539.38038.524-9.988
19334宁德花旗五乙购Ａ认购不变0.01009/12/2025538.80038.191-9.869
19420阿里花旗五乙购Ｅ认购跌0.18009/12/2025145.08020.547+6.400
19436阿里法兴五乙购Ｅ认购不变0.18809/12/2025145.10022.135+6.387
23169京东法兴五乙购Ａ认购不变0.01009/12/2025128.10056.024-9.487
23661京东瑞银五乙购Ａ认购不变0.01009/12/2025128.10056.024-9.487
23682京东摩通五乙购Ａ认购不变0.01009/12/2025128.10056.024-9.487
24900京健瑞银五乙购Ａ认购不变0.47509/12/202536.930197.935+38.654
17565泡玛星展五乙购Ａ认购不变0.01010/12/2025488.880227.767-123.233
17574小米中银五乙购Ｄ认购不变0.01010/12/202581.880173.850-91.398
18656长和摩利五乙购Ａ认购不变0.01310/12/202566.93060.941-19.305
18698长和中银五乙购Ａ认购不变0.02010/12/202566.93066.754-19.305
18757长和华泰五乙购Ａ认购不变0.01010/12/202566.93857.950-19.319
19082长和汇丰五乙购Ａ认购不变0.01510/12/202566.93062.744-19.305
23271东甄摩通五乙购Ａ认购不变0.01010/12/202531.310204.951-53.330
25853港交法巴五乙购Ａ认购升0.19910/12/2025388.00016.743+4.762
25913港交摩利五乙购Ａ认购升0.19310/12/2025388.20015.525+4.713
25926港交汇丰五乙购Ａ认购升0.19910/12/2025388.20019.135+4.713
25927港交瑞银五乙购Ａ认购升0.20610/12/2025388.20024.950+4.713
26229中油摩利五乙购Ａ认购不变0.01010/12/202510.00058.001-13.250
26239中油法兴五乙购Ａ认购不变0.01010/12/202510.00058.001-13.250
26282中油汇丰五乙购Ａ认购不变0.01410/12/202510.00064.088-13.250
26297中油瑞银五乙购Ａ认购不变0.01310/12/202510.00062.641-13.250
27741港交中银五乙购Ａ认购不变0.01010/12/2025488.88055.612-20.000
27743港交国君五乙购Ａ认购不变0.45010/12/2025388.200125.102+4.713
29139港交中银五乙购Ｂ认购升0.19910/12/2025388.20019.135+4.713
13083携程瑞银五乙购Ａ认购不变0.01011/12/2025678.50088.800-22.362
13114携程花旗五乙购Ａ认购不变0.01111/12/2025678.50091.215-22.362
13658阿里星展五乙沽Ａ认沽不变0.01011/12/202599.830159.865-35.594
14061金软瑞银五乙购Ａ认购不变0.01011/12/202555.050241.766-93.158
14315携程华泰五乙购Ａ认购不变0.01011/12/2025678.50088.800-22.362
14824携程法兴五乙购Ａ认购不变0.01111/12/2025678.50091.215-22.362
15074携程星展五乙购Ａ认购不变0.01011/12/2025678.50088.800-22.362
15157携程汇丰五乙购Ａ认购不变0.01011/12/2025678.50088.800-22.362
15269携程信证五乙购Ａ认购不变0.01011/12/2025677.50088.346-22.182
15294舜光花旗五乙购Ａ认购不变0.01011/12/202595.930144.103-39.840
15320舜光瑞银五乙购Ａ认购不变0.01011/12/202595.930144.103-39.840
15368舜光星展五乙购Ａ认购不变0.01511/12/202595.930161.929-39.840
15452小米中银五乙购Ｃ认购不变0.01011/12/202560.650139.910-41.772
15754阿里法巴五乙购Ａ认购跌0.24311/12/2025142.09027.997+8.329
16087汇丰法兴五乙购Ａ认购不变0.47011/12/202588.05086.744+20.676
16325汇丰法巴五乙购Ａ认购不变0.46011/12/202588.050174.457+20.676
16345汇丰中银五乙购Ａ认购不变0.46011/12/202588.050174.457+20.676
16404紫金法兴五乙购Ａ认购升0.88011/12/202525.33062.070+26.366
16410紫金摩利五乙购Ａ认购升0.88011/12/202525.33062.070+26.366
16416紫金瑞银五乙购Ａ认购升0.90011/12/202525.33091.628+26.366
16599紫金摩通五乙购Ａ认购升0.88011/12/202525.33062.070+26.366
16925紫金中银五乙购Ａ认购升0.88011/12/202525.330102.251+26.366
16984小米摩利五乙购Ｂ认购不变0.01011/12/202560.650139.910-41.772
17435中行瑞银五乙购Ｂ认购不变0.01011/12/20255.39055.884-18.462
17463Ｓ金汇丰五乙沽Ａ认沽不变0.01011/12/20252,157.88098.311-28.689
17468Ｓ金法兴五乙沽Ａ认沽不变0.01211/12/20252,157.880101.442-28.689
17480Ｓ金瑞银五乙沽Ａ认沽不变0.01411/12/20252,157.880104.276-28.689
17586紫金汇丰五乙购Ａ认购升0.88011/12/202525.330+26.366
17602紫金华泰五乙购Ａ认购升0.88011/12/202525.330109.752+26.366
17611中行花旗五乙购Ｂ认购不变0.01011/12/20255.39055.884-18.462
17614阿里信证五乙购Ｂ认购跌0.23811/12/2025142.08819.806+8.330
17618泡玛汇丰五乙沽Ａ认沽跌0.02111/12/2025209.92035.737-4.146
17644阿里瑞银五乙购Ｆ认购不变0.24811/12/2025142.09024.282+8.329
17653小米花旗五乙沽Ａ认沽跌0.22211/12/202554.00091.403+26.227
17694阿里摩通五乙购Ｇ认购跌0.24611/12/2025142.09032.444+8.329
17706小米瑞银五乙沽Ａ认沽跌0.21611/12/202553.94045.998+26.087
17868小米法巴五乙沽Ａ认沽跌0.22011/12/202554.00078.684+26.227
17956中行摩利五乙购Ｂ认购不变0.01011/12/20255.39055.884-18.462
18005小米汇丰五乙购Ｂ认购不变0.01011/12/202560.650139.910-41.772
18045宁德摩通五乙沽Ｂ认沽不变0.02211/12/2025227.800239.364-53.548
18099小米摩通五乙购Ｂ认购不变0.01011/12/202560.650139.910-41.772
18104中行汇丰五乙购Ｂ认购不变0.01211/12/20255.39058.008-18.462
18455哔哩法兴五乙沽Ａ认沽不变0.01011/12/2025132.120148.830-35.172
18598阿里国君五乙购Ｅ认购跌0.23611/12/2025142.09024.468+8.329
28152阿里瑞银五乙沽Ａ认沽不变0.01011/12/202599.830159.865-35.594
28633中证汇丰五乙购Ａ认购不变0.02011/12/202544.040240.377-62.270
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
59021商汤瑞银五乙牛Ａ牛证升0.20805/12/20251.1201.1802.058
63179药明汇丰五乙牛Ａ牛证不变0.39009/12/202514.00015.5001.673
57106百度摩通五乙牛Ｃ牛证升0.50011/12/202572.00074.0002.432
57116百度摩通五乙牛Ｄ牛证升0.46011/12/202576.00078.0002.643
57118药明摩通五乙牛Ｇ牛证跌0.24611/12/202520.50022.0002.652
57283携程摩通五乙牛Ｃ牛证不变0.22211/12/2025439.000445.0004.995
57735小米摩通五乙牛Ａ牛证升0.21211/12/202522.25022.6502.018
60489优必摩通五乙牛Ｃ牛证升0.57011/12/202561.00071.0002.037
61168网易摩通五乙牛Ａ牛证不变0.20011/12/2025122.000124.0002.180
61271快手摩通五乙牛Ｄ牛证升0.17711/12/202551.00053.5003.910
62339小米摩通五乙牛Ｂ牛证升0.17111/12/202526.60027.0002.502
62885小米摩通五乙牛Ｃ牛证升0.15611/12/202527.60028.0002.742
63088药明摩通五乙牛Ｃ牛证不变0.40511/12/202513.00014.5001.611
63199药明瑞银五乙牛Ｂ牛证跌0.38511/12/202513.70015.2001.695
63286舜光摩通五乙牛Ｂ牛证升0.10611/12/202559.00061.0006.472
63370小米摩通五乙牛Ｄ牛证升0.14211/12/202529.10029.5003.013
63384小米瑞银五乙牛Ｃ牛证升0.16911/12/202526.60027.0002.531
63528小米汇丰五乙牛Ａ牛证升0.14711/12/202528.60029.0002.910
65660腾讯摩通五乙牛Ｋ牛证不变0.35011/12/2025442.000445.0003.486
65910腾讯摩通五乙牛Ｌ牛证跌0.33511/12/2025447.000450.0003.642
67100腾讯摩通五乙牛Ｍ牛证不变0.32011/12/2025452.000455.0003.813
67444小米摩通五乙牛Ｈ牛证升0.10811/12/202532.40032.8003.961
68122比迪摩通五乙牛Ａ牛证升0.09311/12/202585.33386.6676.397
68611小米摩通五乙牛Ｉ牛证升0.08711/12/202534.50035.0004.917
69049腾讯摩通五乙牛Ａ牛证不变0.46011/12/2025387.000390.0002.652
69314比迪汇丰五乙牛Ｂ牛证升0.07911/12/202587.00088.3337.530
69449腾讯摩通五乙牛Ｂ牛证跌0.40511/12/2025412.000415.0003.012
69811美团摩通五乙牛Ａ牛证升0.01711/12/202591.50094.00011.653
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 05/12/2025 16:38