即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13569铁塔华泰六七购Ａ认购不变0.01017/07/202614.390197.595-54.731
17207友邦摩利六七购Ａ认购跌0.13517/07/202668.93049.246+8.702
17248友邦瑞银六七购Ａ认购跌0.14217/07/202668.93071.368+8.702
17255友邦中银六七购Ａ认购跌0.14317/07/202668.93071.368+8.702
17637铁塔摩利六七购Ａ认购跌0.01017/07/202614.390197.170-54.731
18649零跑摩通六七购Ａ认购不变0.01017/07/202698.680509.389-173.959
19034铁塔中银六七购Ａ认购跌0.01017/07/202614.400197.419-54.839
19064比迪汇丰六七购Ｂ认购不变0.01017/07/2026131.980216.065-49.299
19086比迪法巴六七购Ｂ认购不变0.01017/07/2026131.980216.065-49.299
19097比迪法兴六七购Ｂ认购不变0.01017/07/2026131.980216.065-49.299
19111比迪星展六七购Ａ认购不变0.01017/07/2026131.980216.065-49.299
19114比迪瑞银六七购Ｂ认购不变0.01017/07/2026131.980216.065-49.299
19640零跑华泰六七购Ｂ认购不变17/07/202698.680-173.959
19682零跑中银六七购Ａ认购不变17/07/202698.680-173.959
19714零跑汇丰六七购Ａ认购不变0.01017/07/202698.680509.389-173.959
19924比迪国君六七购Ｂ认购不变0.01017/07/2026131.980216.065-49.299
20077比迪摩通六七购Ｂ认购不变0.01017/07/2026131.980216.065-49.299
20097比迪摩利六七购Ｂ认购不变0.01017/07/2026131.980216.065-49.299
20104比迪花旗六七购Ｂ认购不变0.01017/07/2026131.800215.534-49.095
20126比迪信证六七购Ａ认购不变0.01017/07/2026131.980216.065-49.299
20715百度摩通六七沽Ａ认沽升0.05817/07/2026113.78039.568+5.743
20719百度中银六七沽Ａ认沽升0.05617/07/2026113.78032.296+5.743
20739百度瑞银六七沽Ａ认沽不变0.07517/07/2026113.78069.082+5.743
20770百度摩利六七沽Ａ认沽升0.05717/07/2026113.78026.620+5.743
20774百度汇丰六七沽Ａ认沽不变0.08817/07/2026113.78095.189+5.743
20802百度法兴六七沽Ａ认沽升0.05617/07/2026113.78032.296+5.743
20823百度华泰六七沽Ａ认沽升0.05617/07/2026113.78053.723+5.743
20826华虹华泰六七购Ａ认购跌1.44017/07/202682.930339.161+45.369
21508远海中银六七购Ａ认购不变0.01417/07/202616.81075.524-13.504
21629美的中银六七购Ａ认购不变0.01517/07/2026108.980106.658-18.650
21660铁塔瑞银六七购Ａ认购不变0.01017/07/202614.390197.170-54.731
21678铁塔花旗六七购Ａ认购跌0.01017/07/202614.390197.170-54.731
21723铁塔摩通六七购Ａ认购不变0.01417/07/202614.390210.865-54.731
21789铁塔汇丰六七购Ａ认购不变0.01017/07/202614.390197.170-54.731
22378Ｓ金星展六七购Ａ认购不变0.01017/07/20264,001.000131.120-39.700
23244中行瑞银六七购Ａ认购不变0.10117/07/20265.000+1.575
23315长汽摩利六七购Ａ认购不变0.01017/07/202616.880309.108-92.255
23405招行法兴六七购Ａ认购跌0.01017/07/202667.000143.617-43.224
23442洋保摩通六七购Ａ认购不变0.01317/07/202650.010238.718-77.972
23478长汽瑞银六七购Ｂ认购不变0.01017/07/202616.890309.320-92.369
23496中行花旗六七购Ａ认购跌0.11317/07/20265.00020.496+1.575
23562中行法巴六七购Ａ认购跌0.11517/07/20265.00021.016+1.575
23646神华瑞银六七购Ａ认购不变0.01317/07/202650.01088.909-19.641
23665Ｓ金摩通六七购Ａ认购不变0.01017/07/20264,001.000131.120-39.700
23714Ｓ金瑞银六七购Ａ认购不变0.01017/07/20264,001.000131.120-39.700
23762华能中银六七购Ａ认购不变0.01117/07/20269.100178.772-60.494
24020美的汇丰六七购Ａ认购不变0.01617/07/2026108.980108.666-18.650
24080Ｓ金花旗六七购Ａ认购不变0.01017/07/20263,999.000130.960-39.630
24128中行摩通六七购Ａ认购跌0.11517/07/20265.00016.308+1.575
24167中移法兴六七购Ａ认购不变0.01017/07/202696.33076.582-20.563
24186中移华泰六七购Ａ认购不变0.01017/07/202696.33076.582-20.563
24205中移星展六七购Ａ认购不变0.01517/07/202696.33082.346-20.563
24288中移汇丰六七购Ａ认购不变0.01017/07/202696.33076.582-20.563
24641中移国君六七购Ａ认购不变0.01017/07/202696.33076.582-20.563
24883阿里汇丰六七购Ｂ认购不变0.01517/07/2026222.420282.085-94.934
25063阿里华泰六七购Ｂ认购不变0.01017/07/2026222.422263.363-94.936
25066Ｓ金华泰六七购Ａ认购不变0.01017/07/20264,001.000131.120-39.700
25087紫金汇丰六七沽Ａ认沽不变0.17817/07/202628.970130.097-2.589
25095小米摩通六七购Ａ认购不变0.01017/07/202646.900213.509-70.545
25125招行摩通六七购Ａ认购不变0.01517/07/202658.730107.872-25.545
25141招行法兴六七购Ｂ认购不变0.01017/07/202658.73099.772-25.545
25152中寿汇丰六七购Ｂ认购不变0.01017/07/202640.010171.016-49.180
25188紫金摩利六七沽Ａ认沽不变0.03117/07/202628.97030.329-2.589
25191紫金法巴六七沽Ａ认沽不变0.06417/07/202629.00052.084-2.488
25209招行汇丰六七购Ａ认购不变0.01017/07/202658.73099.772-25.545
25237紫金瑞银六七沽Ａ认沽跌0.02117/07/202628.97023.257-2.589
25238小米瑞银六七购Ｂ认购不变0.01017/07/202646.900213.509-70.545
25239招行瑞银六七购Ａ认购不变0.01017/07/202658.73099.772-25.545
25270华虹摩利六七沽Ａ认沽不变0.01017/07/202679.990275.574-47.306
25288赣锋华泰六七沽Ａ认沽升0.38517/07/202658.430233.425+51.295
25339华虹信证六七沽Ａ认沽不变0.01017/07/202679.950275.120-47.332
25340赣锋麦银六七沽Ｂ认沽不变0.35517/07/202658.430185.091+51.295
25351小米汇丰六七购Ｂ认购不变0.01017/07/202646.900213.509-70.545
25360荣昌摩通六七购Ａ认购不变0.01017/07/2026123.550240.875-56.889
25374小米国君六七购Ａ认购不变0.01017/07/202646.900213.509-70.545
25375阿里中银六七购Ｂ认购不变0.01017/07/2026222.420263.360-94.934
25475紫金华泰六七购Ａ认购不变0.01017/07/202666.716301.388-124.331
25509招金摩通六七购Ａ认购不变0.01317/07/202657.040446.983-224.275
25538比迪信证六七购Ｂ认购不变0.01017/07/202697.94067.613-10.792
25548紫金瑞银六七购Ａ认购不变0.01517/07/202660.049287.886-101.913
25635阿里花旗六七购Ａ认购不变0.01417/07/2026222.220279.040-94.759
25677比迪瑞银六七购Ｃ认购不变0.01017/07/202698.04068.086-10.905
25735紫金中银六七购Ａ认购不变0.01017/07/202660.040270.568-101.883
25754阿里瑞银六七购Ｂ认购不变0.01417/07/2026222.422279.336-94.936
25786比迪摩通六七购Ｃ认购不变0.01317/07/202698.04074.192-10.905
25843比迪法巴六七购Ｃ认购不变0.01017/07/202698.04068.358-10.905
25847阿里法巴六七购Ａ认购不变0.01017/07/2026222.200263.982-94.741
25900Ｓ金信证六七购Ｂ认购不变0.01017/07/20264,000.880131.230-39.696
26065阿里摩通六七购Ａ认购不变0.01017/07/2026222.422264.607-94.936
26102阿里国君六七购Ａ认购不变0.01717/07/2026222.422289.859-94.936
26127阿里摩利六七购Ｂ认购不变0.01017/07/2026222.422264.918-94.936
26320携程摩通六七购Ｃ认购不变0.01017/07/2026558.500198.303-65.531
26375携程法巴六七购Ｃ认购不变0.01517/07/2026558.500212.268-65.531
26376紫金法巴六七购Ａ认购不变0.01017/07/202666.680301.688-124.210
26383小米摩利六七购Ｂ认购不变0.01017/07/202646.900214.542-70.545
26400携程瑞银六七购Ａ认购不变0.01017/07/2026558.500198.303-65.531
26421招行信证六七购Ａ认购不变0.01017/07/202658.63099.175-25.331
26448携程汇丰六七购Ｂ认购不变0.01017/07/2026558.500198.303-65.531
26742紫金摩通六七购Ａ认购不变0.01317/07/202660.049281.796-101.913
26751中证摩通六七购Ａ认购不变0.01617/07/202638.020163.707-40.192
26881江铜摩通六七购Ａ认购不变0.01017/07/202663.630267.185-104.862
26930江铜瑞银六七购Ｂ认购不变0.01017/07/202663.630267.185-104.862
27061江铜法巴六七购Ｂ认购不变0.01517/07/202663.630284.513-104.862
27158江铜摩利六七购Ｂ认购不变0.01017/07/202663.630267.185-104.862
27233江铜信证六七购Ｃ认购不变0.01017/07/202658.050239.377-86.896
27277华虹国君六七购Ａ认购不变1.97017/07/2026116.9801,309.885+22.938
27336赣锋信证六七购Ｂ认购不变0.02217/07/202664.038322.849-65.816
14687药明摩利六七购Ａ认购跌0.26020/07/202624.990207.086+33.324
14920腾讯摩利六七购Ａ认购不变0.01020/07/2026622.720151.829-32.044
14958腾讯法兴六七购Ａ认购不变0.01020/07/2026622.720151.829-32.044
15002腾讯瑞银六七购Ａ认购不变0.01020/07/2026622.720151.829-32.044
15005腾讯花旗六七购Ａ认购不变0.01020/07/2026622.720151.829-32.044
15198腾讯星展六七购Ａ认购不变0.01020/07/2026622.720151.829-32.044
15213腾讯信证六七购Ａ认购不变0.01020/07/2026622.000151.381-31.891
15275腾讯汇丰六七购Ｂ认购不变0.01020/07/2026622.720151.648-32.044
16472中芯法巴六七购Ａ认购不变0.01020/07/2026108.900178.964-49.897
16534友邦法兴六七沽Ａ认沽不变0.01020/07/202655.830155.048-26.053
16601友邦摩通六七沽Ａ认沽不变0.01020/07/202655.830155.048-26.053
16621友邦瑞银六七沽Ａ认沽不变0.01020/07/202655.830155.048-26.053
16676友邦摩利六七沽Ａ认沽不变0.01020/07/202655.830155.048-26.053
16677友邦花旗六七沽Ａ认沽不变0.01020/07/202655.900154.537-25.960
16697友邦汇丰六七沽Ａ认沽不变0.01020/07/202655.830155.048-26.053
16760友邦国君六七沽Ａ认沽不变0.01620/07/202655.830175.251-26.053
16858友邦中银六七沽Ａ认沽不变0.01020/07/202655.830155.048-26.053
17139比迪瑞银六七购Ａ认购不变0.01020/07/2026160.437300.109-81.490
17141比迪摩利六七购Ａ认购不变0.01020/07/2026160.437300.109-81.490
17171比迪花旗六七购Ａ认购不变0.01020/07/2026160.427300.082-81.479
17177比迪汇丰六七购Ａ认购不变0.01020/07/2026160.437300.109-81.490
17183比迪法兴六七购Ａ认购不变0.01020/07/2026160.437300.109-81.490
17190比迪法巴六七购Ａ认购不变0.01020/07/2026160.437300.109-81.490
17216比迪国君六七购Ａ认购不变0.01020/07/2026160.437300.109-81.490
18874里康汇丰六七购Ａ认购不变0.01020/07/20266.010278.090-78.338
18974腾讯法巴六七购Ａ认购不变0.01020/07/2026621.880151.125-31.866
19057汇丰摩利六七购Ａ认购升1.09020/07/2026102.320+34.994
19079汇丰星展六七购Ａ认购升1.09020/07/2026102.320+34.994
19087汇丰法巴六七购Ａ认购升1.09020/07/2026102.280+35.019
19104汇丰中银六七购Ａ认购升1.09020/07/2026102.320+34.994
19269蔚来汇丰六七购Ａ认购不变0.01020/07/202656.930204.655-48.642
19669蔚来法巴六七购Ａ认购不变0.01020/07/202656.900204.461-48.564
19681蔚来中银六七购Ａ认购不变0.01020/07/202656.930204.655-48.642
21232中芯法兴六七购Ａ认购不变0.01520/07/2026109.100196.035-50.172
21291美团汇丰六七沽Ａ认沽升0.02220/07/202682.83028.212-0.802
21335京东麦银六七购Ａ认购不变0.01020/07/2026154.980145.240-32.575
21395美团法兴六七沽Ａ认沽升0.02220/07/202682.83028.212-0.802
21424美团摩利六七沽Ａ认沽升0.02220/07/202682.83031.660-0.802
21454京东中银六七购Ａ认购不变0.02020/07/2026154.980175.409-32.575
21574美团法巴六七沽Ａ认沽升0.02220/07/202682.90031.044-0.719
21801京东华泰六七购Ａ认购不变0.01020/07/2026154.980145.240-32.575
21821美团星展六七沽Ａ认沽升0.02220/07/202682.83028.212-0.802
21888京东法兴六七购Ａ认购不变0.01020/07/2026154.980145.240-32.575
22218神华中银六七购Ａ认购不变0.01020/07/202660.930141.065-45.766
22308神华法兴六七购Ａ认购不变0.01420/07/202660.930149.440-45.766
22522海油中银六七购Ａ认购不变0.01120/07/202628.900100.307-26.977
22555海油法巴六七购Ａ认购不变0.01020/07/202628.90098.571-26.977
22559海油瑞银六七购Ａ认购不变0.01520/07/202628.900106.473-26.977
22587银证摩通六七购Ａ认购不变0.01320/07/202613.810304.984-87.381
22646中芯国君六七购Ａ认购不变0.01020/07/2026109.100179.071-50.172
22647海油国君六七购Ａ认购不变0.02120/07/202628.900114.214-26.977
22649海油法兴六七购Ａ认购不变0.01020/07/202628.90098.571-26.977
22676万国麦银六七购Ａ认购不变0.01020/07/202638.888146.241-25.445
22706理想国君六七购Ａ认购不变0.01720/07/2026103.250341.430-110.371
22710中芯中银六七购Ｂ认购不变0.01020/07/2026109.100179.071-50.172
22711腾音中银六七购Ａ认购不变0.01020/07/202688.850432.500-143.692
22732海油汇丰六七购Ａ认购不变0.01320/07/202628.900103.522-26.977
22766中铝摩通六七购Ａ认购不变0.01020/07/202614.270286.403-86.536
22804腾讯星展六七购Ｂ认购不变0.01020/07/2026622.720151.468-32.044
22829中铝摩利六七购Ｃ认购不变0.01020/07/202614.270286.403-86.536
22834蔚来摩通六七购Ａ认购不变0.01220/07/202656.900213.982-48.564
22845中铝瑞银六七购Ａ认购不变0.01620/07/202614.270318.856-86.536
22901蔚来瑞银六七购Ａ认购不变0.01220/07/202656.930214.181-48.642
22907中铝花旗六七购Ａ认购不变0.01020/07/202614.250285.942-86.275
22913美团摩通六七沽Ａ认沽升0.02220/07/202682.83034.465-0.802
22930蔚来华泰六七购Ａ认购不变20/07/202656.930-48.642
23002小米星展六七沽Ａ认沽跌0.26520/07/202629.86077.614+8.582
23019美团国君六七沽Ａ认沽不变0.09320/07/202682.830115.129-0.802
23027腾音摩通六七购Ａ认购不变0.01020/07/202688.930432.796-143.911
23073夏三法巴六七购Ａ认购不变0.02020/07/202662.90069.161-13.252
23078夏三汇丰六七购Ａ认购不变0.01020/07/202662.90059.326-13.252
23111小米汇丰六七沽Ａ认沽升0.24920/07/202629.86051.610+8.582
23121腾讯国君六七购Ａ认购不变0.01020/07/2026622.720151.288-32.044
23123小米中银六七沽Ｂ认沽跌0.23720/07/202629.86033.352+8.582
23165腾讯中银六七购Ａ认购不变0.01020/07/2026622.720151.288-32.044
23419中燃摩通六七购Ａ认购不变0.01320/07/202610.840284.916-90.510
23587里康摩通六七购Ａ认购不变0.01020/07/20266.390298.861-89.614
23704里康摩利六七购Ａ认购不变0.01020/07/20266.390298.861-89.614
23739众安摩通六七购Ａ认购不变0.01020/07/202620.890297.338-104.403
23744领展摩通六七购Ａ认购不变0.01320/07/202642.70038.608-8.707
23763夏三中银六七购Ａ认购不变20/07/202662.900-13.252
23805领展汇丰六七购Ａ认购不变0.01320/07/202642.70038.608-8.707
23830康耐摩通六七购Ａ认购不变0.01320/07/202668.930382.282-119.802
23858里康法兴六七购Ａ认购不变0.01020/07/20266.390298.861-89.614
23897里康法巴六七购Ａ认购不变0.01020/07/20266.380298.334-89.318
24203小米星展六七购Ａ认购不变0.01020/07/202658.930263.054-114.291
24276百度瑞银六七沽Ｂ认沽升0.23920/07/2026131.700117.980+22.398
24304百度法兴六七沽Ｂ认沽升0.23920/07/2026131.700110.371+22.398
24326百度中银六七沽Ｂ认沽升0.23920/07/2026131.700104.956+22.398
24333泡玛华泰六七购Ａ认购不变0.01020/07/2026266.080200.639-62.145
24432阿里华泰六七沽Ａ认沽升0.25520/07/2026127.28077.285+11.551
24501百度摩利六七沽Ｂ认沽升0.23920/07/2026131.700125.133+22.398
24526阿里信证六七沽Ａ认沽升0.26020/07/2026127.38083.917+11.639
24542百度法巴六七沽Ｂ认沽升0.24120/07/2026131.900128.154+22.584
24553百度华泰六七沽Ｂ认沽升0.23920/07/2026131.700125.133+22.398
24567阿里国君六七沽Ａ认沽升0.25520/07/2026127.28073.672+11.551
24604百度汇丰六七沽Ｂ认沽升0.23920/07/2026131.700104.956+22.398
24606美团华泰六七购Ａ认购不变0.01020/07/2026114.900143.586-37.605
24608江铜华泰六七购Ｂ认购不变0.01020/07/202677.827301.769-150.570
24677阿里摩通六七沽Ａ认沽升0.25520/07/2026127.28036.925+11.551
24782泡玛星展六七购Ａ认购不变0.01020/07/2026266.080200.421-62.145
24862海捞摩通六七购Ａ认购不变0.01220/07/202622.100241.477-88.567
24863泡玛瑞银六七购Ａ认购不变0.01320/07/2026266.080211.114-62.145
24929美团摩利六七购Ａ认购不变0.01020/07/2026114.900144.939-37.605
24978美团国君六七购Ａ认购不变0.01020/07/2026114.900144.939-37.605
24993美团瑞银六七购Ａ认购不变0.01020/07/2026114.900144.939-37.605
25008美团摩通六七购Ａ认购不变0.01020/07/2026114.900144.939-37.605
25038美团汇丰六七购Ａ认购不变0.01020/07/2026114.900144.939-37.605
25078泡玛法巴六七购Ｂ认购不变0.01220/07/2026266.000207.843-62.096
25160远能华泰六七购Ｂ认购不变0.01020/07/202618.898191.794-57.615
25185携程摩利六七沽Ａ认沽不变0.02420/07/2026318.80049.879-5.513
25193Ｓ金星展六七购Ｂ认购不变0.01020/07/20264,380.880147.843-52.964
25204Ｓ金摩通六七购Ｂ认购不变0.01020/07/20264,381.000147.851-52.968
25211老铺汇丰六七沽Ａ认沽升0.52020/07/2026618.100124.253+72.654
25226Ｓ金华泰六七购Ｂ认购不变0.01020/07/20264,409.888149.724-53.977
25235Ｓ金瑞银六七购Ｂ认购不变0.01020/07/20264,381.000147.851-52.968
25247Ｓ金摩利六七购Ａ认购不变0.01020/07/20264,409.000149.666-53.946
25262百度花旗六七购Ａ认购不变0.01020/07/2026222.420263.938-106.710
25386百度摩利六七购Ｃ认购不变0.01120/07/2026222.290267.868-106.589
25414百度汇丰六七购Ｄ认购不变0.01820/07/2026222.420291.848-106.710
25415首程汇丰六七购Ａ认购不变0.01020/07/20262.890234.961-80.625
25432百度摩通六七购Ｂ认购不变0.01520/07/2026222.422282.480-106.712
25443百度中银六七购Ｂ认购不变0.02020/07/2026222.420297.601-106.710
25514Ｓ金信证六七购Ａ认购不变0.01020/07/20264,409.888149.724-53.977
25562首程摩利六七购Ａ认购不变0.01020/07/20262.890234.961-80.625
25795百度法兴六七购Ｄ认购不变0.01620/07/2026173.430242.745-61.180
25854小米国君六七沽Ａ认沽不变0.24620/07/202629.86051.447+8.582
25897美团法兴六七购Ａ认购不变0.01020/07/2026114.900144.488-37.605
26071阿里汇丰六七沽Ａ认沽升0.26020/07/2026127.28032.330+11.551
26112神华汇丰六七购Ａ认购不变0.01020/07/202660.930140.600-45.766
26214携程信证六七沽Ａ认沽不变0.01220/07/2026318.80038.914-5.513
26342首程华泰六七购Ａ认购不变0.01020/07/20262.890237.129-80.625
26750携程摩通六七沽Ａ认沽不变0.01320/07/2026318.68839.811-5.546
26768泡玛法兴六七购Ａ认购不变0.01020/07/2026266.080201.949-62.145
26798泡玛摩通六七购Ａ认购不变0.01120/07/2026266.080205.712-62.145
26831泡玛摩利六七购Ａ认购不变0.01020/07/2026266.080201.949-62.145
27232中铝信证六七购Ａ认购不变0.01020/07/202614.268285.839-86.510
27284神华摩通六七购Ｂ认购不变0.01020/07/202660.930140.289-45.766
27307神华瑞银六七购Ｂ认购不变0.01420/07/202660.930148.627-45.766
14401阅文信证六七购Ａ认购不变0.01021/07/202637.720280.439-88.883
16592范式信证六七购Ａ认购不变0.01021/07/202677.880365.464-182.379
18369金沙信证六七购Ａ认购不变0.01021/07/202625.880225.528-95.468
18840范式华泰六七购Ａ认购不变0.01021/07/202688.938460.445-222.473
18917华虹信证六七购Ｂ认购跌2.04021/07/202650.880350.294+66.482
19052中药瑞银六七购Ａ认购不变0.01421/07/202611.780307.064-134.661
19058汇丰法兴六七购Ａ认购不变1.10021/07/2026102.320138.383+34.994
19889贝壳信证六七购Ａ认购不变0.01021/07/202662.880144.699-38.808
19979中药华泰六七购Ａ认购不变0.01021/07/202611.780288.197-134.661
20021青啤信证六七购Ａ认购不变0.01021/07/202661.680142.536-37.863
20440飞鹤信证六七购Ａ认购不变0.01021/07/20265.680240.503-80.317
21589汇丰中银六七购Ｂ认购升0.93021/07/2026110.200+29.987
21942平安中银六七沽Ａ认沽不变0.01021/07/202644.07075.355-19.360
22462平安汇丰六七沽Ａ认沽不变0.01521/07/202644.07081.384-19.360
22528赣锋华泰六七购Ａ认购不变0.01021/07/202673.000241.532-89.021
22679思摩麦银六七购Ａ认购不变0.01521/07/202616.969290.204-110.273
22870远能华泰六七购Ａ认购不变0.01021/07/202614.30083.990-19.266
23124华啤中银六七购Ａ认购不变0.01521/07/202639.020168.881-61.240
23190三花信证六七购Ａ认购不变0.01021/07/202640.880194.288-51.072
23292平安摩利六七沽Ａ认沽不变0.01221/07/202644.07077.790-19.360
23565海螺信证六七购Ａ认购不变0.01021/07/202627.880168.885-62.566
23822中油国君六七购Ａ认购不变0.01021/07/202610.61039.569-12.872
23968中油瑞银六七购Ａ认购不变0.01721/07/202610.61043.919-12.872
23977远能摩通六七购Ａ认购不变0.01621/07/202614.31093.840-19.349
24253哔哩信证六七购Ａ认购不变0.01021/07/2026288.000229.395-100.977
24343小米华泰六七购Ａ认购不变0.01021/07/202644.000149.271-60.000
24623东气华泰六七购Ａ认购不变0.01021/07/202639.900204.589-91.459
24723赤子麦银六七购Ａ认购不变0.01021/07/202619.911282.858-126.777
24745紫国信证六七购Ａ认购不变0.01321/07/2026225.880300.025-134.194
24876紫金信证六七购Ａ认购不变0.01021/07/202656.880196.456-91.258
24983招金麦银六七购Ａ认购不变21/07/202661.818-251.438
25002紫金摩通六七沽Ａ认沽升0.05921/07/202629.28030.468-1.547
25003Ｓ金摩通六七沽Ａ认沽升0.53021/07/20263,133.00029.445+9.392
25020华虹中银六七沽Ｃ认沽不变0.01021/07/202688.000185.898-42.029
25022携程中银六七沽Ａ认沽升0.23321/07/2026358.88038.477+6.366
25031携程法巴六七购Ｂ认购不变0.01121/07/2026600.000173.153-77.830
25035华虹法巴六七购Ｂ认购跌0.15221/07/2026150.00067.658+1.186
25107中兴麦银六七购Ａ认购不变0.01021/07/202647.630201.264-95.686
25117百度摩利六七购Ａ认购不变0.01021/07/2026159.990158.568-48.690
25138恒地摩通六七购Ａ认购不变0.02121/07/202636.660103.375-33.406
25143泡玛花旗六七沽Ａ认沽跌0.01621/07/2026153.33040.507-6.563
25146神华花旗六七购Ａ认购不变0.01021/07/202652.48078.600-25.550
25149赣锋汇丰六七购Ａ认购不变0.01021/07/202688.720294.011-129.726
25184江铜摩利六七沽Ａ认沽升0.30021/07/202633.99039.219+9.433
25298江铜星展六七沽Ａ认沽不变0.47021/07/202633.980142.426+9.401
25313江铜花旗六七沽Ｂ认沽升0.31521/07/202633.98052.327+9.401
25623紫国中银六七购Ｃ认购不变0.01021/07/2026352.790391.847-265.775
25660Ｓ金汇丰六七购Ｃ认购不变0.01021/07/20265,134.330160.503-79.271
25688潍柴摩通六七购Ａ认购不变0.01721/07/202638.40095.795-26.399
25691中寿摩通六七购Ｃ认购不变0.01221/07/202646.900178.142-74.870
25708Ｓ金汇丰六七购Ｄ认购不变0.01021/07/20265,389.000171.393-88.163
25729Ｓ金中银六七购Ａ认购不变21/07/20265,134.330-79.271
25746中化摩利六七购Ａ认购不变0.01021/07/20266.790137.524-58.645
25822中化信证六七购Ａ认购不变0.01021/07/20266.788137.465-58.598
25829Ｓ金瑞银六七购Ｃ认购不变0.01021/07/20265,134.000160.488-79.260
25831中寿瑞银六七购Ｂ认购不变0.01021/07/202646.900172.781-74.870
25836中化瑞银六七购Ａ认购不变0.01021/07/20266.790137.524-58.645
25869Ｓ金华泰六七购Ｃ认购不变0.01021/07/20265,134.330160.503-79.271
25872越秀华泰六七购Ａ认购不变0.01021/07/20268.133219.141-122.213
26243中化花旗六七购Ａ认购不变0.01021/07/20266.790137.524-58.645
26404洛钼信证六七购Ａ认购不变0.01221/07/202635.000259.787-122.363
26601中油汇丰六七购Ｂ认购不变0.01821/07/202613.290104.869-41.383
26615Ｓ金摩利六七购Ｂ认购不变21/07/20265,389.000-88.163
26729中油信证六七购Ａ认购不变0.01021/07/202613.29896.096-41.468
26746Ｓ金摩通六七购Ｃ认购不变0.01021/07/20264,889.000149.244-70.705
26967华啤摩利六七购Ａ认购不变21/07/202634.900-44.215
27101汇丰信证六七购Ａ认购升0.86021/07/2026113.880+27.649
27115长汽信证六七购Ｂ认购不变0.01021/07/202621.500303.417-144.875
27163中芯信证六七购Ａ认购不变0.01021/07/2026168.880265.940-132.457
28469工行摩利六七购Ｂ认购不变0.01021/07/20268.34063.960-21.930
13036中芯法兴六七购Ｂ认购不变0.01022/07/2026102.980149.285-41.748
13106中芯摩通六七购Ａ认购不变0.01022/07/2026102.980149.285-41.748
13705兖矿华泰六七购Ａ认购不变0.01022/07/202613.51086.707-25.791
16278快手信证六七购Ａ认购不变0.01022/07/202688.930236.131-99.038
17089石药华泰六七购Ａ认购跌0.01522/07/20268.93051.425-8.374
17415快手汇丰六七购Ａ认购不变0.01022/07/202688.930235.997-99.038
17419快手花旗六七购Ａ认购不变0.01022/07/202688.888235.875-98.944
17442快手中银六七购Ｂ认购不变0.01522/07/202688.930257.030-99.038
17449快手国君六七购Ａ认购不变0.01022/07/202688.930235.997-99.038
17457快手华泰六七购Ａ认购不变0.01022/07/202688.930235.997-99.038
17507快手法巴六七购Ａ认购不变0.01022/07/202688.930235.997-99.038
17576中寿信证六七沽Ａ认沽不变0.01022/07/202615.880173.777-40.790
17589快手法兴六七购Ａ认购不变0.01022/07/202688.930235.997-99.038
17593快手摩通六七购Ａ认购不变0.01022/07/202688.930235.997-99.038
17594快手瑞银六七购Ａ认购不变0.01022/07/202688.930235.997-99.038
17682快手摩利六七购Ａ认购不变0.01022/07/202688.930235.997-99.038
19236青啤摩通六七购Ａ认购不变0.01222/07/202668.218172.647-52.477
19746新保法兴六七购Ａ认购不变0.01322/07/202670.410181.606-56.189
20088中芯中银六七沽Ａ认沽不变0.01022/07/202652.450134.380-27.805
20089中芯中银六七购Ａ认购跌0.01622/07/202680.05061.570-10.186
20113中芯汇丰六七购Ａ认购跌0.01822/07/202680.05064.242-10.186
20114中芯汇丰六七沽Ａ认沽不变0.01522/07/202652.450149.017-27.805
20320中芯瑞银六七沽Ａ认沽不变0.01222/07/202652.450140.569-27.805
20487中芯法兴六七沽Ａ认沽不变0.01222/07/202652.450140.569-27.805
20723中芯华泰六七沽Ａ认沽不变0.01022/07/202652.450134.380-27.805
20792中芯信证六七沽Ａ认沽不变0.01022/07/202652.550133.761-27.667
21971中芯汇丰六七购Ｂ认购不变0.01022/07/2026102.980150.227-41.748
22442华虹华泰六七沽Ａ认沽不变0.01022/07/202653.900314.233-64.493
22558泡玛瑞银六七沽Ａ认沽升0.02922/07/2026162.82033.175-0.780
22995理想摩利六七购Ａ认购不变0.01022/07/2026111.210262.439-126.589
23062泡玛信证六七沽Ａ认沽升0.03522/07/2026162.88036.551-0.743
23099广发华泰六七购Ａ认购不变0.01022/07/202622.660110.186-34.561
23116理想瑞银六七购Ａ认购不变0.01022/07/2026111.211262.442-126.591
23277兖矿花旗六七购Ａ认购不变0.01822/07/202613.710103.463-27.654
23340泡玛中银六七沽Ａ认沽升0.03722/07/2026162.82039.482-0.780
23499腾音麦银六七购Ａ认购不变0.01022/07/202688.888345.049-143.796
23513泡玛华泰六七沽Ｂ认沽升0.02522/07/2026162.82029.546-0.780
23584泡玛摩通六七沽Ａ认沽升0.03522/07/2026162.82037.685-0.780
23614中芯华泰六七购Ａ认购跌0.01422/07/202680.05059.632-10.186
23629中险摩利六七购Ａ认购不变0.01022/07/202623.990154.574-68.469
23761信药中银六七购Ａ认购跌0.01022/07/2026100.10060.368-10.000
23841信药法兴六七购Ａ认购不变0.01822/07/2026100.10077.032-10.000
23882信药汇丰六七购Ａ认购不变0.01422/07/2026100.10069.018-10.000
24081信药花旗六七购Ａ认购跌0.01022/07/202699.99059.491-9.879
24187新保华泰六七购Ａ认购不变22/07/202670.410-56.189
24250优必摩利六七购Ａ认购不变0.01322/07/2026220.200318.962-159.823
24252中寿摩利六七沽Ａ认沽不变0.01322/07/202623.91055.454-10.850
24261新保中银六七购Ａ认购不变0.01522/07/202670.410186.740-56.189
24317兖矿星展六七购Ａ认购不变0.01022/07/202613.51085.572-25.791
24334百度华泰六七购Ａ认购不变0.01022/07/2026209.080195.962-94.312
24362美的摩利六七购Ａ认购不变0.01122/07/2026103.88056.560-13.097
24441兖矿汇丰六七购Ａ认购不变0.01022/07/202613.51085.572-25.791
24551宁德华泰六七购Ａ认购跌0.15022/07/2026618.00041.601-0.898
24644阿里摩利六七沽Ａ认沽升0.17922/07/2026122.78032.487+7.607
24692紫国摩通六七购Ｃ认购不变0.01022/07/2026235.900282.560-144.583
24695微机华泰六七购Ａ认购不变0.01022/07/202645.000204.274-104.360
24727优必星展六七购Ａ认购不变0.01522/07/2026220.200328.302-159.823
24730优必花旗六七购Ａ认购不变0.01022/07/2026220.200303.776-159.823
24898优必华泰六七购Ａ认购不变0.01022/07/2026220.200303.948-159.823
24899海捞华泰六七购Ｂ认购不变0.01022/07/202623.020196.247-96.416
24946泡玛法兴六七沽Ａ认沽升0.03122/07/2026162.82033.536-0.780
24948百度法兴六七购Ａ认购不变0.01522/07/2026209.080210.367-94.312
24971泡玛法巴六七沽Ａ认沽升0.02722/07/2026162.90032.326-0.731
24980耀才麦银六七购Ａ认购不变0.01022/07/202614.280279.262-120.711
24982中冶麦银六七购Ａ认购不变0.01522/07/20262.888223.360-92.533
24985地平麦银六七购Ａ认购不变0.01622/07/202612.888349.544-183.253
24987中际麦银六七购Ｂ认购不变0.01022/07/2026299.999237.710-116.606
24999建行华泰六七购Ａ认购不变0.01022/07/20269.60048.034-16.788
25040百度汇丰六七购Ｃ认购不变0.01822/07/2026209.080217.543-94.312
25047建行摩利六七购Ａ认购不变0.01522/07/20269.60051.813-16.788
25050百度中银六七购Ａ认购不变0.02022/07/2026209.080221.953-94.312
25072汇丰摩利六七购Ｂ认购不变0.01022/07/2026168.10021.309-6.798
25073洛钼摩利六七购Ｃ认购不变0.01022/07/202633.350228.348-111.881
25089洛钼花旗六七购Ａ认购不变0.01022/07/202633.350228.348-111.881
25090新保花旗六七购Ａ认购不变0.01722/07/202670.380193.136-56.122
25099汇丰摩通六七购Ｃ认购不变0.01422/07/2026168.10022.769-6.798
25110泡玛星展六七沽Ａ认沽不变0.21022/07/2026169.900159.444+3.534
25119汇丰瑞银六七购Ｃ认购不变0.01022/07/2026168.10021.309-6.798
25177中际华泰六七购Ａ认购不变0.01022/07/2026360.000279.777-159.928
25182中际摩利六七购Ａ认购不变22/07/2026350.990-153.422
25183赤金摩利六七购Ａ认购不变22/07/202665.990-156.371
25187百度摩利六七购Ｂ认购不变0.01022/07/2026198.990184.601-84.935
25197中化麦银六七购Ａ认购不变0.01322/07/20266.386121.353-49.206
25207百度摩通六七购Ａ认购不变0.01022/07/2026173.330173.202-61.087
25229汇丰国君六七购Ｂ认购跌0.01022/07/2026168.10021.701-6.798
25318泡玛法兴六七沽Ｂ认沽升0.18722/07/2026182.78042.283+11.383
25380汇丰中银六七购Ｃ认购跌0.02022/07/2026168.10024.856-6.798
25385泡玛摩利六七沽Ａ认沽升0.19122/07/2026182.78040.673+11.383
25388海捞摩利六七购Ｂ认购不变22/07/202623.020-96.416
25458海捞瑞银六七购Ａ认购不变0.01022/07/202623.020196.247-96.416
25536中芯信证六七购Ｃ认购跌0.02022/07/202679.95066.830-10.048
25565优必摩通六七购Ａ认购不变0.01322/07/2026220.200319.680-159.823
25568老铺摩通六七购Ｂ认购不变0.01022/07/20261,089.000350.787-204.190
25682中芯瑞银六七购Ａ认购跌0.02322/07/202680.05072.793-10.186
25761紫国花旗六七购Ｂ认购不变0.01022/07/2026373.190385.867-286.926
25863中芯国君六七购Ｂ认购跌0.01522/07/202680.05061.916-10.186
25918长和摩利六七沽Ａ认沽不变0.01322/07/202648.250117.340-31.802
25947Ｓ金瑞银六七购Ｄ认购不变0.01222/07/20264,500.000127.389-57.123
25956国信摩通六七购Ａ认购不变0.01022/07/20266.898114.434-48.026
25981吉利信证六七沽Ａ认沽不变0.01022/07/202613.720101.090-25.556
25995海捞中银六七购Ａ认购不变0.01522/07/202623.020210.060-96.416
25998长和摩通六七沽Ａ认沽不变0.01022/07/202648.260112.361-31.788
26015海捞汇丰六七购Ａ认购不变0.01522/07/202623.020210.060-96.416
26033吉利瑞银六七沽Ａ认沽不变0.01022/07/202613.700101.508-25.665
26052建行国君六七购Ａ认购不变0.01722/07/20269.60053.124-16.788
26073中芯星展六七购Ｂ认购跌0.01722/07/202680.05062.726-10.186
26103老铺法兴六七购Ａ认购不变0.01322/07/20261,089.000368.693-204.190
26152老铺花旗六七购Ａ认购不变0.01222/07/20261,088.880363.090-204.156
26270紫国摩通六七购Ｅ认购不变0.01322/07/2026373.190402.824-286.926
26317信药摩通六七购Ａ认购不变0.01622/07/2026100.10074.572-10.000
26318阿里摩通六七沽Ｂ认沽升0.18322/07/2026122.78038.719+7.607
26336紫金瑞银六七购Ｂ认购不变0.01422/07/202671.850250.793-141.594
26401信药瑞银六七购Ａ认购不变0.01722/07/2026100.10076.578-10.000
26639中油中银六七购Ｂ认购不变0.02022/07/202613.290101.706-41.383
27056快手麦银六七购Ａ认购跌0.01022/07/202648.88057.904-9.400
27457友邦摩通六七购Ｂ认购不变0.01022/07/2026111.211104.738-47.299
27633泡玛汇丰六七购Ｂ认购不变0.01522/07/2026230.200134.039-40.280
28129友邦汇丰六七购Ａ认购不变0.01022/07/2026111.210104.895-47.298
28255建行汇丰六七购Ａ认购不变0.01022/07/20269.60048.034-16.788
29866中芯信证六七购Ｂ认购不变0.01022/07/2026102.880151.348-41.610
19879太科摩通六七购Ａ认购跌0.76023/07/202695.220250.866+43.355
21776汇丰信证六七沽Ａ认沽不变0.01023/07/202694.390157.607-40.032
21871华地中银六七购Ａ认购不变0.01323/07/202638.52053.713-15.191
22921华地汇丰六七购Ａ认购跌0.01023/07/202638.52050.469-15.191
24116华虹麦银六七沽Ａ认沽不变0.01023/07/202666.666243.561-56.083
24224洛钼法兴六七沽Ａ认沽升0.04823/07/202615.49051.379-1.588
24292洛钼华泰六七沽Ａ认沽升0.05123/07/202615.49054.451-1.588
24376金沙花旗六七购Ａ认购不变0.01023/07/202624.880174.436-87.915
24573金蝶摩利六七沽Ａ认沽升0.80023/07/202610.790161.590+59.380
24800药明华泰六七购Ａ认购不变0.01023/07/202660.000128.834-60.085
25218紫国麦银六七购Ｂ认购不变0.01023/07/2026322.590339.059-234.463
25243紫国摩利六七购Ｃ认购不变0.01023/07/2026326.990341.782-239.025
25250紫国摩利六七沽Ｂ认沽升0.72023/07/2026168.990192.885+75.210
25264汇丰摩通六七沽Ｂ认沽不变0.01023/07/2026126.66077.203-19.530
25893腾讯摩利六七购Ｂ认购不变0.01023/07/2026778.270133.206-65.028
25894腾讯摩通六七购Ｂ认购不变0.01023/07/2026778.270133.206-65.028
25895腾讯摩通六七购Ｃ认购不变0.01023/07/2026700.490109.992-48.535
25896腾讯摩通六七购Ｄ认购不变0.01023/07/2026727.490118.437-54.260
25898腾讯法兴六七购Ｃ认购不变0.01123/07/2026778.270135.137-65.028
25902腾讯花旗六七购Ｂ认购不变0.01023/07/2026679.990103.266-44.188
25908腾讯中银六七购Ｂ认购不变0.01023/07/2026727.490118.437-54.260
25909腾讯中银六七购Ｃ认购不变0.01023/07/2026680.500103.437-44.296
25922腾讯法巴六七购Ｄ认购不变0.01523/07/2026727.000126.434-54.156
25934腾讯华泰六七购Ａ认购不变0.01023/07/2026727.490118.539-54.260
25942腾讯瑞银六七购Ｃ认购不变0.01023/07/2026700.490110.095-48.535
25943阿里瑞银六七购Ｃ认购不变0.01223/07/2026199.090167.036-74.487
25948腾讯法兴六七购Ｄ认购不变0.01023/07/2026727.490118.539-54.260
25950腾讯法兴六七购Ｅ认购不变0.01023/07/2026680.500103.541-44.296
25952腾讯国君六七购Ｂ认购不变0.01023/07/2026700.490110.095-48.535
25954腾讯国君六七购Ｃ认购不变0.01023/07/2026727.490118.539-54.260
25960丘钛摩通六七购Ａ认购不变0.01323/07/202614.790242.100-118.787
25982腾讯信证六七购Ｃ认购不变0.01023/07/2026680.500103.541-44.296
25990腾讯摩利六七购Ｃ认购不变0.01023/07/2026680.500103.541-44.296
26003腾讯国君六七购Ｄ认购不变0.01023/07/2026680.500103.541-44.296
26004泡玛国君六七沽Ａ认沽不变0.61023/07/2026209.720251.783+27.800
26010腾讯瑞银六七购Ｄ认购不变0.01023/07/2026680.500103.541-44.296
26013泡玛花旗六七沽Ｂ认沽升0.45023/07/2026209.72067.676+27.800
26017腾讯汇丰六七购Ｃ认购不变0.01023/07/2026727.490118.539-54.260
26018腾讯汇丰六七购Ｄ认购不变0.01123/07/2026700.490111.791-48.535
26019快手汇丰六七购Ｂ认购不变0.01023/07/202681.930206.061-83.371
26036快手摩利六七购Ｂ认购不变0.01023/07/202681.930206.061-83.371
26054泡玛信证六七沽Ｂ认沽升0.44523/07/2026209.88097.791+27.898
26055快手信证六七购Ｂ认购不变0.01023/07/202681.928206.054-83.366
26062泡玛法兴六七沽Ｃ认沽升0.45023/07/2026209.72067.676+27.800
26110腾讯汇丰六七购Ｅ认购不变0.01023/07/2026680.500103.541-44.296
27585Ｓ金信证六七购Ｃ认购不变0.02123/07/20263,840.88094.997-34.109
27600Ｓ金摩通六七购Ｄ认购不变0.01023/07/20263,841.00083.193-34.113
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53199紫金瑞银六七牛Ａ牛证跌0.36520/07/202612.10012.5001.632
54615阿里法兴六七牛Ｆ牛证跌0.06322/07/202684.00085.5003.632
56456阿里法兴六七牛Ｅ牛证跌0.10623/07/202663.50065.0002.157
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 17/07/2026 10:20