即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13393小鹏华泰五九沽Ａ认沽不变0.01003/09/202550.000234.016-36.669
15657舜光花旗五九购Ｃ认购不变0.01903/09/202589.04093.965-12.995
23692信光摩利五九购Ａ认购不变0.01003/09/20255.990297.836-77.219
23717港交摩利五九购Ａ认购跌1.77003/09/2025266.990302.290+38.988
26774港交汇丰五九购Ｂ认购跌1.73003/09/2025267.190241.368+38.942
14740腾讯信证五九沽Ａ认沽不变0.01004/09/2025425.000132.037-28.989
14749腾讯信证五九购Ａ认购不变0.01004/09/2025750.00085.584-25.313
14775阿里摩通五九购Ｇ认购不变0.01304/09/2025199.880165.390-49.053
15073小米星展五九沽Ａ认沽不变0.01004/09/202538.830134.624-29.013
15107小米花旗五九沽Ｂ认沽不变0.01004/09/202538.830134.624-29.013
15767美团汇丰五九购Ｆ认购不变0.01004/09/2025197.090251.150-96.109
15802美团瑞银五九购Ｆ认购不变0.01004/09/2025197.090251.150-96.109
27127阿里摩利五九购Ｂ认购跌0.96004/09/202586.990205.103+35.131
13221华虹法兴五九购Ａ认购跌0.18805/09/202538.93098.582+19.400
13757小米瑞银五九购Ａ认购不变0.01005/09/202570.18088.102-28.300
14805小米花旗五九购Ｂ认购不变0.01305/09/202595.880179.439-75.283
24625快手花旗五九购Ａ认购不变0.42505/09/202550.600143.927+29.722
29035华虹摩通五九购Ａ认购跌0.18505/09/202538.93079.958+19.400
10582日经摩通五九购Ａ认购跌0.18108/09/202540,000.00034.366
10583日经摩通五九沽Ａ认沽不变0.01008/09/202532,500.00091.230
10584日经摩通五九沽Ｂ认沽不变0.01008/09/202535,000.00074.911
10592日经摩利五九沽Ａ认沽不变0.01008/09/202534,825.00076.566
10593日经摩利五九沽Ｂ认沽不变0.01008/09/202532,338.00092.728
10595日经摩利五九购Ｂ认购跌0.04108/09/202542,712.00025.468
10596日经瑞银五九购Ａ认购跌0.04208/09/202542,712.00025.841
10598日经瑞银五九沽Ａ认沽不变0.01008/09/202534,825.00076.566
10599日经瑞银五九沽Ｂ认沽不变0.01008/09/202532,338.00092.728
13363小米摩利五九沽Ａ认沽不变0.01008/09/202527.720214.703-49.324
13391小米汇丰五九沽Ｂ认沽不变0.01808/09/202527.720236.444-49.324
13907美高华泰五九购Ａ认购跌0.29508/09/202512.90082.342+19.224
13985比电摩利五九购Ａ认购不变0.01008/09/202576.050243.455-85.037
14016比电瑞银五九购Ａ认购不变0.01008/09/202576.050243.455-85.037
14142小米信证五九沽Ｂ认沽不变0.01008/09/202535.880141.625-34.406
15328小米法兴五九购Ｅ认购不变0.01008/09/202570.04082.225-28.044
15536比迪中银五九购Ｂ认购不变0.01008/09/2025156.360126.060-44.778
15908小米花旗五九沽Ｃ认沽不变0.01308/09/202527.720224.034-49.324
16580小米国君五九购Ｄ认购不变0.01008/09/202570.04082.225-28.044
17243比迪摩利五九购Ｄ认购不变0.01008/09/2025156.360126.881-44.778
17478比迪国君五九购Ｂ认购不变0.01008/09/2025156.393127.488-44.808
29075美高瑞银五九购Ａ认购不变0.32008/09/202512.900108.308+19.224
29956港交中银五九购Ａ认购跌1.14008/09/2025324.19091.518+25.916
10557微软法兴五九购Ａ认购跌0.04709/09/2025515.000
10591特拉法兴五九购Ａ认购不变0.57009/09/2025300.000
13013阿里汇丰五九购Ｆ认购跌0.87009/09/202590.930125.036+32.192
13125腾讯摩利五九购Ｄ认购跌0.97009/09/2025501.49031.623+16.209
13153腾讯法兴五九购Ａ认购跌1.00009/09/2025501.49057.063+16.209
13161腾讯法巴五九购Ｄ认购跌0.95009/09/2025501.49031.623+16.209
13195阿里瑞银五九购Ｆ认购跌0.91009/09/202590.930165.426+32.192
13231港交中银五九购Ｂ认购跌0.48009/09/2025390.19035.923+10.834
13285美团法兴五九购Ｄ认购不变0.01009/09/2025188.000207.996-87.065
13399港交法巴五九购Ａ认购跌0.47009/09/2025390.19024.088+10.834
13980小米摩利五九购Ａ认购不变0.01009/09/202572.99081.143-33.437
13997华啤信证五九购Ａ认购不变0.01009/09/202533.88079.522-26.042
14212阿里法兴五九购Ｅ认购不变0.01009/09/2025153.98062.853-14.825
14262阿里星展五九购Ｂ认购不变0.01009/09/2025153.98062.853-14.825
14393阿里法巴五九购Ｂ认购不变0.01209/09/2025153.78066.046-14.676
14539里康信证五九购Ａ认购跌0.01109/09/20257.50074.088-17.371
14854小米摩通五九购Ｂ认购不变0.01009/09/202577.77095.506-42.176
14871小米汇丰五九购Ａ认购不变0.02009/09/202580.000114.485-46.252
14875阿里国君五九购Ｃ认购不变0.01009/09/2025153.98063.107-14.825
14889广发摩通五九购Ａ认购跌0.33009/09/202514.22058.579+18.463
15200比迪华泰五九沽Ｂ认沽升0.04809/09/2025106.97030.366-0.954
15219平安瑞银五九购Ａ认购不变0.01009/09/202564.05046.006-13.363
15222比迪瑞银五九沽Ｃ认沽升0.06709/09/2025106.97038.773-0.954
15245平安中银五九购Ａ认购不变0.01509/09/202564.05050.111-13.363
15251建行星展五九购Ａ认购不变0.01209/09/20258.61038.207-12.844
15254建行摩利五九购Ａ认购不变0.01009/09/20258.61036.845-12.844
15270平安汇丰五九购Ａ认购不变0.02309/09/202564.05055.410-13.363
15290建行花旗五九购Ａ认购不变0.01009/09/20258.61036.845-12.844
15315建行瑞银五九购Ａ认购不变0.01209/09/20258.61038.207-12.844
15330建行汇丰五九购Ａ认购不变0.01009/09/20258.61036.845-12.844
15346平安摩利五九购Ｂ认购不变0.02509/09/202564.05056.587-13.363
15383建行法巴五九购Ａ认购不变0.01009/09/20258.60036.537-12.713
16597腾讯法兴五九沽Ａ认沽不变0.01009/09/2025443.13090.477-25.960
16608比迪花旗五九沽Ｃ认沽升0.06109/09/2025106.97036.132-0.954
16669腾讯瑞银五九沽Ｃ认沽不变0.01009/09/2025443.13090.477-25.960
27380港交法兴五九购Ｂ认购跌1.74009/09/2025267.870189.857+38.787
28515阿里摩利五九购Ｃ认购不变0.01009/09/2025153.98064.634-14.825
28525阿里摩通五九购Ｂ认购不变0.01009/09/2025153.98064.634-14.825
28570阿里汇丰五九购Ｄ认购不变0.01009/09/2025153.98064.634-14.825
28574腾讯摩利五九购Ｃ认购跌0.34509/09/2025563.00019.952+5.931
28580阿里花旗五九购Ｃ认购不变0.01009/09/2025153.98064.634-14.825
29179港交瑞银五九购Ｃ认购跌0.52009/09/2025390.19065.090+10.834
29203港交摩通五九购Ｃ认购跌0.49009/09/2025390.19045.242+10.834
29936港交法兴五九购Ｃ认购跌0.49009/09/2025390.19045.242+10.834
29943港交汇丰五九购Ｄ认购跌0.47009/09/2025390.19037.064+10.834
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
63401携程瑞银五九牛Ａ牛证不变0.40505/09/2025354.000360.0002.756
64295阿里瑞银五九牛３牛证跌0.38008/09/202596.50098.0003.529
68775快手瑞银五九牛Ａ牛证不变0.34509/09/202537.50040.0002.087
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 03/09/2025 16:41