即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
17380里康华泰六六购Ａ认购不变0.01001/06/20266.600360.442-76.471
20326百度华泰六六购Ｂ认购跌0.03801/06/2026128.28037.760+0.635
22342中铝华泰六六购Ａ认购不变0.01001/06/202614.800174.568-36.029
22458黑芝星展六六购Ａ认购不变0.01501/06/202634.800445.269-130.616
22621中软华泰六六沽Ａ认沽不变0.11401/06/20263.800148.685-8.873
22790小米汇丰六六购Ａ认购不变0.01001/06/202648.810263.867-69.951
22853领展汇丰六六购Ａ认购不变0.01801/06/202644.23079.768-11.523
23167港交摩利六六购Ａ认购不变0.01001/06/2026463.99089.398-15.940
23617腾讯中银六六购Ｄ认购不变0.01001/06/2026729.380240.777-67.289
23618招金中银六六购Ａ认购不变0.01001/06/202638.400294.174-76.471
24487翰药摩通六六购Ａ认购不变0.01401/06/202660.650333.182-94.766
26199阿里花旗六六购Ｄ认购不变0.01001/06/2026179.990206.846-46.572
13923中芯中银六六购Ｃ认购跌0.01002/06/202688.05068.967-10.824
16080小米法兴六六沽Ｂ认沽跌0.20002/06/202638.530150.582+34.157
16286小米摩通六六沽Ｂ认沽跌0.19702/06/202638.53094.441+34.157
16956周福麦银六六购Ａ认购不变0.01702/06/202614.388140.406-24.034
19229福莱麦银六六购Ａ认购不变0.01002/06/202616.865295.097-98.179
20099中芯摩通六六购Ｂ认购跌0.03702/06/202680.00051.331-0.692
20181东海麦银六六购Ａ认购不变0.01402/06/2026188.888167.370-31.081
20532万国华泰六六购Ａ认购不变0.01002/06/202657.030252.639-65.113
20760百度摩利六六购Ａ认购不变0.01002/06/2026170.990124.898-32.448
20972中芯华泰六六购Ａ认购跌0.01002/06/202688.05067.825-10.824
21509优必中银六六购Ａ认购不变0.01002/06/2026388.880457.475-263.779
22077老铺摩通六六沽Ａ认沽跌0.04102/06/2026555.55042.142+2.311
22418中芯法巴六六购Ｃ认购跌0.01002/06/202688.00067.579-10.761
22439中芯瑞银六六购Ｃ认购跌0.01002/06/202688.05067.825-10.824
22511中芯汇丰六六购Ｂ认购跌0.01002/06/202688.05067.825-10.824
22875中芯法兴六六购Ｃ认购不变0.01602/06/202688.05079.142-10.824
22944港交中银六六购Ａ认购不变0.01002/06/2026488.20085.051-21.989
22950港交法兴六六购Ｂ认购不变0.01002/06/2026488.20085.051-21.989
22957港交华泰六六购Ａ认购不变0.01002/06/2026488.20085.051-21.989
23031港交汇丰六六购Ａ认购不变0.01002/06/2026488.20085.051-21.989
23033长和汇丰六六购Ａ认购跌0.25002/06/202667.04020.916+3.261
23083心动麦银六六购Ａ认购不变0.01002/06/2026108.888307.734-102.771
23168港交摩利六六购Ｂ认购不变0.01002/06/2026488.20085.051-21.989
23194广汽麦银六六购Ａ认购跌0.01002/06/20266.666312.191-152.500
23195五矿麦银六六购Ｂ认购不变0.01002/06/202612.080133.950-32.456
23202港交星展六六购Ａ认购不变0.01002/06/2026488.20085.051-21.989
23208宁德摩利六六购Ａ认购升1.48002/06/2026599.900+20.385
23209农行摩利六六购Ａ认购跌0.01002/06/20266.68064.751-15.972
23218港交瑞银六六购Ａ认购不变0.01002/06/2026488.20085.051-21.989
23220港交花旗六六购Ａ认购不变0.01002/06/2026494.18089.132-23.483
23232小鹏法巴六六购Ｂ认购不变0.01002/06/2026100.000182.678-47.493
23241小鹏信证六六购Ｂ认购不变0.01102/06/202688.880144.373-31.091
23250港交国君六六购Ａ认购不变0.01002/06/2026488.20085.051-21.989
23263紫金麦银六六沽Ａ认沽跌0.01002/06/202626.88890.947-17.924
23279美团摩通六六沽Ａ认沽跌0.31002/06/202693.60089.389+19.617
23497思摩花旗六六购Ａ认购不变0.01302/06/202616.680271.594-76.321
23641工行瑞银六六沽Ａ认沽不变0.01002/06/20265.39082.562-18.947
23644招行瑞银六六沽Ａ认沽不变0.01802/06/202643.31050.748-8.629
23876农行摩通六六购Ａ认购不变0.01702/06/20266.69072.807-16.146
24262思摩中银六六购Ａ认购不变02/06/202616.700-76.533
24491东海摩通六六购Ａ认购不变0.01402/06/2026188.988160.661-31.151
24764再鼎摩通六六购Ａ认购不变0.01002/06/202621.900205.863-61.385
17957中寿摩利六六购Ａ认购不变0.59003/06/202622.990112.085+20.450
18836中投麦银六六购Ａ认购不变0.01503/06/202622.222279.284-93.740
21998中金华泰六六购Ａ认购不变0.01003/06/202628.000144.683-42.132
23114华晨麦银六六购Ａ认购不变0.01003/06/20265.888257.231-121.353
23242银河摩利六六购Ａ认购不变0.01003/06/202648.990151.864-53.189
23309平安摩利六六沽Ａ认沽不变0.01203/06/202650.99056.598-15.299
23327优必华泰六六购Ａ认购不变0.01003/06/2026149.000159.123-39.383
23406长和法兴六六购Ａ认购不变0.22403/06/202667.04017.412+3.261
26825阿里摩利六六购Ｆ认购不变0.01003/06/2026128.10029.575-4.316
26826阿里摩利六六购Ｇ认购升0.02603/06/2026121.90028.816+0.733
18754中重华泰六六购Ａ认购不变0.01004/06/20268.05058.733-10.882
19639快手瑞银六六购Ａ认购不变0.01004/06/202696.000271.671-106.274
20137快手摩利六六购Ａ认购不变0.01004/06/202696.000271.671-106.274
20189快手中银六六购Ａ认购不变0.01004/06/202696.000271.671-106.274
20340快手信证六六购Ａ认购不变0.01004/06/202695.950271.526-106.167
20352快手法兴六六购Ａ认购不变0.01004/06/202696.000271.671-106.274
20993快手汇丰六六购Ｂ认购不变0.01004/06/202696.000271.671-106.274
22153快手花旗六六购Ａ认购不变0.01004/06/202695.990271.641-106.253
23351泡玛摩利六六购Ａ认购不变0.01004/06/2026249.990130.329-39.193
23357招行摩利六六购Ａ认购不变0.01004/06/202658.99080.500-24.451
23400泡玛花旗六六购Ａ认购不变0.01004/06/2026275.000158.329-53.118
24164中寿汇丰六六沽Ａ认沽不变0.01304/06/202625.86055.723-10.519
24184中寿中银六六沽Ａ认沽不变0.02004/06/202625.86063.546-10.519
24194中寿国君六六沽Ａ认沽不变0.01004/06/202625.86051.846-10.519
24212中寿法巴六六沽Ａ认沽不变0.01004/06/202625.90051.278-10.381
24231中寿信证六六沽Ａ认沽不变0.01004/06/202625.88851.449-10.422
24699快手华泰六六购Ｂ认购不变0.01004/06/202696.000271.528-106.274
25305快手国君六六购Ｂ认购不变0.01004/06/202696.000270.534-106.274
21635中交华泰六六购Ａ认购不变0.01005/06/20265.290105.719-22.738
22299思摩华泰六六购Ａ认购不变05/06/202617.670-86.786
23212思摩摩利六六购Ａ认购不变0.01305/06/202617.670243.440-86.786
23255极兔中银六六购Ａ认购不变0.01005/06/202615.200203.820-69.265
23313极兔摩利六六购Ａ认购不变0.01105/06/202615.200208.141-69.265
23389极兔摩通六六购Ａ认购不变0.01305/06/202615.200216.212-69.265
23412信义摩通六六购Ａ认购不变0.01405/06/202611.55071.825-13.681
23413招金摩通六六购Ａ认购不变0.01405/06/202638.380197.239-76.379
23416赤金摩通六六购Ａ认购跌0.01305/06/202642.990120.639-40.674
23418长飞摩通六六购Ａ认购不变3.10005/06/202652.520+75.014
23450腾讯花旗六六购Ｃ认购不变0.01005/06/2026728.880152.021-67.174
23467极兔华泰六六购Ａ认购不变0.01005/06/202615.200203.820-69.265
23557思摩瑞银六六购Ａ认购不变0.01105/06/202617.670234.961-86.786
23802思摩汇丰六六购Ａ认购不变0.01005/06/202617.670230.413-86.786
23844汇丰中银六六购Ｂ认购升0.74005/06/2026138.98035.564+5.003
24754极兔汇丰六六购Ａ认购不变0.01305/06/202615.200216.212-69.265
25112平安中银六六购Ｂ认购不变0.01005/06/202684.040110.001-39.601
27388中交汇丰六六购Ａ认购不变0.01505/06/20265.290120.210-22.738
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
61017理想瑞银六六牛Ｂ牛证升0.07801/06/202651.00055.0007.506
67724阿里瑞银六六牛Ａ牛证升0.06902/06/202689.50091.0003.559
67749阿里瑞银六六牛Ｂ牛证升0.09103/06/202678.50080.0002.699
68180京东瑞银六六牛Ａ牛证跌0.06005/06/202682.57085.0703.746
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 01/06/2026 16:40