00992 联想集团
实时 按盘价 升23.780 +1.440 (+6.446%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0140.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.800+13.36%25/06/20269.918     
23886联想法巴六七购Ａ2.810+13.31%03/07/20269.92029248联想华泰七二沽Ａ0.049-16.95%26/02/2027
24332联想华泰六六购Ｂ2.800+12.45%25/06/20269.930     
24352联想摩利六六购Ｂ2.810+14.23%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.026-21.21%26/11/2026
25043联想花旗六九购Ａ2.640+15.28%23/09/202610.670     
24386联想信证六九购Ａ2.600+14.04%30/09/202610.680     
24887联想法巴六九购Ａ2.630+15.86%23/09/202610.680     
24789联想中银六九购Ａ2.630+12.39%23/09/202610.690     
24915联想瑞银六九购Ａ2.660+15.15%23/09/202610.690     
26624联想国君六九购Ａ2.630+13.85%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.013-27.78%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.025+8.70%17/11/2026
28243联想摩利六十购Ａ2.570+14.73%16/10/202611.070     
26120联想信证七乙购Ａ1.3100.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.300+9.24%30/12/202711.390     
24265联想中银七乙购Ａ1.280+9.40%22/12/202711.400     
24310联想摩通七乙购Ａ1.300+12.07%22/12/202711.400     
25026联想法兴七乙购Ａ1.300+8.33%22/12/202711.400     
26177联想汇丰七乙购Ａ1.310+10.08%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.028-24.32%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.020-20.00%27/11/2026
13111联想花旗六六购Ａ1.240+16.98%30/06/202611.60029151联想花旗六甲沽Ａ0.017-22.73%13/11/2026
13188联想摩通六六购Ａ1.230+14.95%23/06/202611.620     
13212联想瑞银六六购Ａ1.230+16.04%23/06/202611.620     
15685联想汇丰六六购Ａ1.0700.00%23/06/202611.620     
15911联想法兴六六购Ａ1.230+10.81%23/06/202611.620     
15927联想国君六六购Ａ1.230+16.04%23/06/202611.620     
16281联想信证六六购Ａ1.220+15.09%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.250+17.19%23/10/202612.870     
22856联想信证六十购Ａ2.200+8.37%30/10/202612.88029923联想中银六甲沽Ａ0.097-26.52%30/11/2026
24281联想法巴六十购Ａ2.230+18.62%23/10/202612.880     
23582联想摩通六十购Ａ2.240+17.28%23/10/202612.890     
23613联想华泰六十购Ａ2.220+16.23%23/10/202612.890     
23640联想瑞银六十购Ａ2.220+18.09%23/10/202612.890     
23695联想中银六十购Ａ2.220+18.72%23/10/202612.890     
24196联想国君六十购Ａ2.220+18.09%23/10/202612.890     
24302联想法兴六十购Ａ2.220+18.72%23/10/202612.890     
24308联想汇丰六十购Ａ2.220+16.23%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.061-20.78%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.053-17.19%24/12/2026
20943联想汇丰六九购Ａ2.010+21.08%30/09/202613.920     
22589联想麦银六九购Ａ2.010+21.08%23/09/202613.930     
28493联想摩通六九购Ａ2.030+20.12%23/09/202613.930     
28532联想瑞银六九购Ｂ2.030+20.12%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.053-26.39%30/11/2026
29141联想瑞银六甲购Ａ0.960+20.00%13/11/202614.580     
28976联想汇丰七三购Ａ1.020+14.61%31/03/202714.800     
29202联想摩通六甲购Ａ0.950+20.25%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.087-25.00%02/12/2026
29166联想信证六甲购Ａ0.920+2.22%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.061-27.38%30/11/2026
29170联想法兴六乙购Ａ0.890+20.27%31/12/202615.500     
29029联想摩利六甲购Ａ1.730+22.70%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.101-24.06%18/12/2026
20788联想信证六六购Ｂ1.520+28.81%30/06/202616.380     
21075联想摩通六六购Ｂ1.520+29.91%23/06/202616.390     
21116联想瑞银六六购Ｂ1.3900.00%23/06/202616.390     
21704联想汇丰六六购Ｂ1.520+32.17%23/06/202616.390     
26449联想华泰六六购Ａ1.520+29.91%23/06/202616.390     
29159联想国君六甲购Ａ1.590+25.20%16/11/202616.580     
29228联想法巴六乙购Ａ1.550+22.05%02/12/202617.000     
29247联想华泰七一购Ａ1.560+19.08%29/01/202717.50013192联想信证六乙沽Ａ0.139-22.35%03/12/2026
29112联想中银六甲购Ａ1.390+26.36%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.144-22.99%03/12/2026
29179联想花旗六甲购Ａ1.420+22.41%16/11/202618.220     
26443联想华泰六甲购Ａ1.270+30.93%30/11/202619.000     
29106联想麦银七一购Ａ1.230+19.42%05/01/202719.920     
29780联想摩利六甲购Ｂ1.260+22.33%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.099-10.00%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.081-12.90%31/12/2026
     22.68013528联想花旗七三沽Ａ0.123-13.38%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.114-11.63%31/03/2027
29939联想汇丰六甲购Ａ0.430+28.36%30/11/202623.920     
29864联想法兴六乙购Ｂ0.470+27.03%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.00%29/12/2026
29843联想摩通六甲购Ｂ0.380+31.03%30/11/202625.990     
29880联想花旗六甲购Ｂ0.370+32.14%30/11/202625.990     
29915联想法巴六乙购Ｂ0.355+33.96%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.355+29.09%30/11/202626.390     
13694联想法兴七一购Ａ0.1260.00%29/01/202726.400     
29922联想中银六甲购Ｂ0.740+29.82%30/11/202626.880     
29983联想摩利六甲购Ｃ0.310+38.39%30/11/202626.990     
29858联想信证七一购Ａ0.355+29.09%29/01/202727.880     
29968联想国君六乙购Ａ0.380+26.67%02/12/202628.000     
13177联想汇丰七六购Ａ0.111+23.33%30/06/202728.880     
29951联想麦银六乙购Ａ0.325+34.30%28/12/202628.888     
13260联想法兴七三购Ａ0.103+17.05%31/03/202730.000     
13219联想摩通七三购Ａ0.109+18.48%31/03/202731.480     
13526联想瑞银七三购Ａ0.00%31/03/202731.500     
13412联想花旗七三购Ａ0.085+21.43%02/03/202732.550     
13226联想中银七六购Ａ0.105+20.69%30/06/202732.880     
13447联想汇丰七三购Ｂ0.095+20.25%31/03/202733.000     
13362联想麦银七六购Ｂ0.104+19.54%30/06/202734.567     
13252联想摩利六乙购Ａ0.150+41.51%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.122+40.23%03/12/202640.000     
13105联想信证六乙购Ａ0.070+2.94%02/12/202642.880     
13479联想摩通六乙购Ａ0.099+43.48%02/12/202642.880     
13182联想法巴六乙购Ｃ0.093+29.17%03/12/202646.880     
13243联想瑞银六乙购Ａ0.093+43.08%03/12/202646.880     
13583联想摩利六乙购Ｂ0.00%10/12/202648.900     
13548联想信证七二购Ａ0.124+33.33%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 09:50
  实时报价更新时间为 15/06/2026 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。