00992 联想集团
按盘价 
9.460 +0.090 (+0.961%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 9.362
- 大手*
-
64%36%
- 9.365
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.430
- 36,000
- 0
- 9.420
- 740,000
- 82,000
- 9.410
- 698,000
- 14,000
- 9.400
- 2,424,000
- 6,000
- 9.390
- 2,624,000
- 108,000
- 9.380
- 1,446,000
- 44,000
- 9.370
- 1,114,000
- 15,612
- 9.360
- 26,000
- 0
- 9.350
- 274,000
- 0
- 9.340
- 508,000
- 0
- 9.330
- 678,000
- 0
- 9.320
- 782,000
- 17,834
- 9.310
- 1,676,000
- 34,648
- 9.300
- 1,184,000
- 2,421
- 9.290
- 484,000
- 0
- 9.280
- 328,000
- 12,000
- 9.270
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.430 | 36,000 | 36,000 | 0.224% | 0 | 0.000% | |||
| 9.420 | 822,000 | 740,000 | 4.603% | 82,000 | 0.510% | |||
| 9.410 | 712,000 | 698,000 | 4.342% | 14,000 | 0.087% | |||
| 9.400 | 2,430,000 | 2,424,000 | 15.078% | 6,000 | 0.037% | |||
| 9.390 | 2,732,000 | 2,624,000 | 16.323% | 108,000 | 0.672% | |||
| 9.380 | 1,490,000 | 1,446,000 | 8.995% | 44,000 | 0.274% | |||
| 9.370 | 1,129,612 | 1,114,000 | 6.930% | 15,612 | 0.097% | |||
| 9.360 | 26,000 | 26,000 | 0.162% | 0 | 0.000% | |||
| 9.350 | 274,000 | 274,000 | 1.704% | 0 | 0.000% | |||
| 9.340 | 508,000 | 508,000 | 3.160% | 0 | 0.000% | |||
| 9.330 | 678,000 | 678,000 | 4.217% | 0 | 0.000% | |||
| 9.320 | 799,834 | 782,000 | 4.864% | 17,834 | 0.111% | |||
| 9.310 | 1,710,648 | 1,676,000 | 10.426% | 34,648 | 0.216% | |||
| 9.300 | 1,186,421 | 1,184,000 | 7.365% | 2,421 | 0.015% | |||
| 9.290 | 484,000 | 484,000 | 3.011% | 0 | 0.000% | |||
| 9.280 | 340,000 | 328,000 | 2.040% | 12,000 | 0.075% | |||
| 9.270 | 32,000 | 32,000 | 0.199% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 11:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 11:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |