00981 中芯国际
实时 按盘价 升58.700 +2.700 (+4.821%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ4.040+7.73%23/09/202518.900     
27060中芯中银五十购Ａ3.930+6.50%30/10/202520.000     
27154中芯法巴五十购Ａ3.920+7.99%03/10/202520.000     
25898中芯中银五九购Ａ2.920+11.03%30/09/202530.000     
27864中芯法巴五十购Ｂ2.930+11.41%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.027-12.90%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.024-17.24%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.031-6.06%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0270.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.026-18.75%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.032-11.11%30/09/2026
     33.05013317中芯信证六九沽Ａ0.022-4.35%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0100.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.148-5.13%04/05/2026
     38.83016874中芯国君六三沽Ａ0.022-33.33%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.027-18.18%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.033-10.81%25/03/2026
28222中芯信证五十购Ａ0.410+17.14%31/10/202538.88013453中芯麦银六四沽Ａ0.030-9.09%01/04/2026
     38.88019193中芯信证六三沽Ａ0.109-23.78%30/03/2026
28456中芯国君五十购Ａ0.410+17.14%23/10/202538.930     
28502中芯汇丰五十购Ａ0.410+15.49%24/10/202538.930     
28928中芯瑞银五十购Ａ0.425+14.86%23/10/202538.930     
29843中芯法兴五十购Ａ0.410+13.89%23/10/202538.930     
17124中芯信证六四购Ａ0.400+15.94%30/04/202641.500     
17253中芯中银六四购Ａ0.420+10.53%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.026-13.33%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.022-24.14%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.026-25.71%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.022-26.67%23/01/2026
     42.18013733中芯信证六一沽Ａ0.021-19.23%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.066-12.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.064-15.79%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.027-22.86%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.046-22.03%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.039-25.00%19/12/2025
17313中芯法巴六六购Ａ0.345+13.11%23/06/202647.860     
13210中芯信证六六购Ａ0.325+20.37%30/06/202647.880     
17773中芯星展六六购Ａ0.365+4.29%30/06/202647.880     
17213中芯瑞银六六购Ａ0.345+13.11%23/06/202647.930     
17226中芯法兴六六购Ａ0.350+14.75%23/06/202647.930     
17254中芯中银六六购Ａ0.370+19.35%23/06/202647.930     
17270中芯摩通六六购Ａ0.355+10.94%23/06/202647.930     
17804中芯汇丰六六购Ａ0.340+13.33%23/06/202647.930     
13200中芯汇丰六八购Ａ0.355+12.70%28/08/202648.000     
17673中芯信证六八购Ａ0.350+16.67%21/08/202648.050     
17781中芯国君六八购Ａ0.355+22.41%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.142-11.25%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.139-9.15%25/09/2026
     49.79019764中芯国君六九沽Ａ0.144-10.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.138-12.10%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.138-9.80%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.134-11.84%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.135-12.34%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.265+16.23%20/02/202650.930     
13387中芯中银五甲购Ａ0.216+28.57%28/11/202551.880     
16038中芯信证五甲购Ｂ0.195+31.76%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.200+29.87%21/11/202551.930     
13298中芯法兴五乙购Ａ0.230+21.05%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.228+25.27%22/12/202552.050     
16556中芯中银五乙购Ｂ0.229+18.04%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.1520.00%28/07/2026
13566中芯国君五甲购Ａ0.173+35.16%04/11/202552.50019930中芯花旗六八沽Ａ0.177-14.49%04/08/2026
16563中芯花旗五十购Ａ0.171+34.65%27/10/202552.550     
13532中芯法巴五乙购Ａ0.214+28.92%11/12/202552.800     
15895中芯信证五乙购Ｂ0.192+27.15%04/12/202552.850     
16570中芯摩通五乙购Ａ0.204+25.15%04/12/202552.850     
17252中芯中银五乙购Ｃ0.950+26.67%04/12/202553.880     
28172中芯中银五十购Ｂ0.750+36.36%30/10/202555.000     
13450中芯麦银五乙购Ａ0.180+24.14%31/12/202555.880     
13808中芯华泰五乙购Ａ0.188+20.51%22/12/202555.930     
13779中芯法兴五九购Ｂ0.094+56.67%30/09/202556.800     
15265中芯信证五九购Ａ0.079+75.56%23/09/202556.850     
15321中芯瑞银五九购Ａ0.077+48.08%23/09/202556.850     
13248中芯国君六四购Ａ0.200+21.21%02/04/202657.500     
13277中芯花旗六三购Ａ0.213+19.66%24/03/202658.000     
13340中芯瑞银六三购Ａ0.204+17.92%17/03/202658.050     
16557中芯中银六三购Ａ0.215+20.11%17/03/202658.050     
16569中芯信证六三购Ｂ0.199+22.09%17/03/202658.050     
16635中芯法兴六三购Ａ0.213+19.66%17/03/202658.050     
18705中芯国君六三购Ａ0.196+20.99%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.155+29.17%31/12/202558.880     
15609中芯花旗五乙购Ａ0.150+26.05%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.155+28.10%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.162+27.56%22/12/202558.930     
13306中芯信证六三购Ａ0.180+24.14%30/03/202660.000     
16215中芯法巴六三购Ａ0.204+18.60%23/03/202660.050     
16240中芯华泰六三购Ａ0.201+14.20%23/03/202660.050     
16365中芯星展六三购Ａ0.208+22.35%23/03/202660.050     
18763中芯汇丰六三购Ａ0.199+19.88%23/03/202660.050     
19182中芯法兴六三购Ｂ0.206+19.08%23/03/202660.050     
18978中芯中银六九购Ａ0.270+13.45%29/09/202662.880     
19093中芯信证六九购Ａ0.250+14.16%22/09/202662.930     
19264中芯汇丰六九购Ａ0.260+17.12%22/09/202662.930     
29958中芯中银五九购Ｃ0.131+63.75%23/09/202563.950     
13548中芯花旗五甲购Ａ0.103+32.05%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.097+31.08%21/11/202564.050     
13716中芯法兴五甲购Ａ0.098+28.95%21/11/202564.050     
13773中芯摩通五甲购Ａ0.094+34.29%21/11/202564.050     
14109中芯国君五甲购Ｂ0.094+34.29%21/11/202564.050     
19952中芯信证五乙购Ｃ0.119+32.22%05/12/202564.050     
18065中芯信证六一购Ａ0.620+25.25%12/01/202664.880     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.060+30.43%27/10/202565.380     
14987中芯法巴五十购Ｃ0.078+30.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.066+34.69%27/10/202565.430     
15428中芯国君五十购Ｂ0.063+46.51%27/10/202565.430     
13731中芯信证五乙购Ａ0.100+28.21%29/12/202566.880     
15022中芯中银五乙购Ａ0.102+30.77%18/12/202566.930     
19951中芯国君五乙购Ａ0.117+25.81%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.117+23.16%24/12/202566.930     
17940中芯中银六一购Ａ0.680+25.93%30/01/202668.880     
18916中芯信证六十购Ａ0.238+17.82%30/10/202668.880     
19144中芯汇丰六十购Ａ0.235+17.50%23/10/202668.930     
19562中芯瑞银六十购Ａ0.235+15.76%23/10/202668.930     
19230中芯摩通六九购Ｂ0.234+17.00%30/09/202668.990     
19343中芯中银六九购Ｂ0.238+15.53%23/09/202669.040     
19350中芯瑞银六九购Ａ0.226+14.72%23/09/202669.040     
19435中芯法兴六九购Ａ0.231+16.08%23/09/202669.040     
19499中芯华泰六九购Ａ0.233+7.87%23/09/202669.040     
13158中芯中银五九购Ｄ0.075+25.00%29/09/202572.200     
19974中芯汇丰六五购Ａ0.176+12.82%28/05/202672.810     
20112中芯法巴六五购Ａ0.00%05/05/202673.800     
19893中芯信证六九购Ｂ0.186+16.25%28/09/202675.880     
14274中芯信证五甲购Ａ0.056+30.23%28/11/202576.880     
19838中芯花旗六九购Ａ0.193+18.40%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.033+43.48%04/11/202578.800     
19823中芯中银六乙购Ａ0.260+12.55%30/12/202678.880     
14397中芯华泰五甲购Ａ0.034+6.25%03/11/202580.000     
19950中芯法巴六八购Ａ0.176+15.03%04/08/202680.000     
20099中芯摩通六六购Ｂ0.00%08/06/202680.000     
14636中芯星展五十购Ａ0.033+83.33%24/10/202580.050     
20089中芯中银六七购Ａ0.1980.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.1740.00%28/07/202680.050     
18834中芯麦银六二购Ａ0.375+25.00%02/02/202688.880     
18977中芯中银六二购Ａ0.405+26.56%09/02/202688.880     
19088中芯法巴六一购Ａ0.340+23.64%26/01/202688.930     
20041中芯麦银六甲购Ａ0.00%02/11/202698.100     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 17:59
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。