00981 中芯国际
实时 按盘价 升48.550 +1.300 (+2.751%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51221中芯瑞银五七牛Ａ0.680+0.040+6.250%15.40016.00028/07/2025
52053中芯汇丰五七牛Ｃ0.640+0.020+3.226%16.40017.00030/07/2025
52471中芯汇丰五七牛Ｄ0.590+0.010+1.724%18.40019.00030/07/2025
53956中芯汇丰六一牛Ｇ0.093+0.013+16.250%39.90040.50005/01/2026
54316中芯法巴六二牛Ｃ0.089+0.014+18.667%40.40041.00026/02/2026
54449中芯瑞银六一牛Ｂ0.088+0.013+17.333%40.40041.00027/01/2026
54528中芯法兴五九牛Ｂ0.270+0.010+3.846%21.90022.50030/09/2025
54568中芯汇丰五七牛Ｅ0.495+0.015+3.125%23.40024.00028/07/2025
55073中芯花旗五乙牛Ｃ0.133+0.014+11.765%35.40036.00031/12/2025
55314中芯法兴五十牛Ｂ0.290+0.010+3.571%18.90019.50028/10/2025
55471中芯瑞银五九牛Ａ0.275+0.015+5.769%21.40022.00015/09/2025
55666中芯法兴五十牛Ｃ0.305+0.010+3.390%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.275+0.010+3.774%20.40021.00027/10/2025
55775中芯汇丰五十牛Ａ0.265+0.010+3.922%21.40022.00030/10/2025
56002中芯法兴六二牛Ｂ0.093+0.015+19.231%40.20040.80026/02/2026
56261中芯法巴五九牛Ａ0.265+0.010+3.922%21.40022.00029/09/2025
56657中芯法兴六三牛Ｂ0.070+0.015+27.273%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.061+0.014+29.787%43.20043.80026/02/2026
56886中芯汇丰六三牛Ｄ0.071+0.014+24.561%42.40043.00009/03/2026
58014中芯瑞银六三牛Ａ0.067+0.014+26.415%42.50043.10002/03/2026
58334中芯花旗五乙牛Ａ0.295+0.010+3.509%19.40020.00031/12/2025
58650中芯汇丰五九牛Ｅ0.260+0.012+4.839%22.40023.00030/09/2025
59002中芯瑞银五甲牛Ａ0.315+0.010+3.279%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.295+0.015+5.357%19.60020.20026/11/2025
59324中芯法兴六二牛Ｃ0.0490.0000.000%44.20044.80027/02/2026
60097中芯法巴五九牛Ｐ0.146+0.015+11.450%34.40035.00029/09/2025
60185中芯法巴六二牛Ａ0.116+0.015+14.851%37.70038.30026/02/2026
62196中芯法兴五甲牛Ａ0.132+0.012+10.000%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.147+0.016+12.214%34.40035.00019/01/2026
62635中芯瑞银五十牛Ｎ0.126+0.014+12.500%36.40037.00006/10/2025
63551中芯瑞银五乙牛Ａ0.148+0.014+10.448%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.188+0.012+6.818%30.40031.00016/12/2025
63676中芯花旗五乙牛Ｂ0.169+0.013+8.333%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.174+0.011+6.748%31.40032.00027/11/2025
64024中芯汇丰六三牛Ｃ0.134+0.013+10.744%35.90036.50002/03/2026
64187中芯法兴六九牛Ａ0.167+0.012+7.742%32.90033.50029/09/2026
64581中芯汇丰六一牛Ｃ0.114+0.013+12.871%37.40038.00012/01/2026
64879中芯汇丰六三牛Ｂ0.178+0.016+9.877%31.40032.00030/03/2026
66997中芯汇丰五乙牛Ａ0.710+0.010+1.429%12.40013.00030/12/2025
67702中芯瑞银六一牛Ａ0.108+0.013+13.684%38.40039.00020/01/2026
67786中芯法兴六三牛Ａ0.110+0.014+14.583%38.40039.00030/03/2026
68938中芯汇丰五乙牛Ｂ0.760+0.010+1.333%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54296中芯汇丰七十熊Ｂ0.015-0.013-46.429%49.60049.00025/10/2027
56381中芯汇丰六十熊Ａ0.123-0.012-8.889%60.60060.00026/10/2026
56513中芯法兴七乙熊Ｉ0.117-0.011-8.594%60.60060.00030/12/2027
56603中芯瑞银七乙熊Ｊ0.126-0.011-8.029%61.60061.00030/12/2027
56634中芯花旗六乙熊Ａ0.140-0.011-7.285%62.60062.00031/12/2026
57005中芯法兴八乙熊Ａ0.158-0.009-5.389%65.60065.00028/12/2028
57166中芯瑞银七乙熊Ｋ0.155-0.011-6.627%64.60064.00028/12/2027
57405中芯法兴八乙熊Ｂ0.137-0.011-7.432%63.10062.50027/12/2028
57574中芯瑞银八二熊Ａ0.180-0.011-5.759%67.60067.00024/02/2028
58382中芯汇丰七十熊Ａ0.208-0.013-5.882%70.60070.00025/10/2027
58427中芯法兴八乙熊Ｄ0.204-0.011-5.116%70.60070.00022/12/2028
58475中芯瑞银六九熊Ｂ0.071-0.012-14.458%55.10054.50018/09/2026
59447中芯瑞银八二熊Ｂ0.208-0.010-4.587%70.60070.00022/02/2028
60504中芯汇丰七乙熊Ｄ0.052-0.010-16.129%53.60053.00030/12/2027
60728中芯花旗六乙熊Ｂ0.091-0.010-9.901%57.60057.00029/12/2026
60730中芯花旗六乙熊Ｃ0.042-0.013-23.636%53.00052.40029/12/2026
61487中芯法兴八乙熊Ｍ0.039-0.011-22.000%52.60052.00029/12/2028
61769中芯法兴八乙熊Ｎ0.015-0.011-42.308%50.10049.50022/12/2028
61999中芯瑞银六九熊Ｄ0.035-0.012-25.532%51.60051.00024/09/2026
62188中芯法兴八乙熊Ｇ0.182-0.011-5.699%68.10067.50029/12/2028
62287中芯法兴八乙熊Ｈ0.249-0.011-4.231%75.60075.00029/12/2028
64490中芯法兴八乙熊Ｉ0.089-0.011-11.000%58.10057.50021/12/2028
67110中芯法兴八乙熊Ｊ0.067-0.009-11.842%55.60055.00028/12/2028
67987中芯瑞银六九熊Ａ0.108-0.010-8.475%58.60058.00003/09/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/07/2025 18:00
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。