00941 中国移动
实时 按盘价 跌88.000 -0.950 (-1.068%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.0120.00%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.0100.00%25/06/2025
     62.63026039中移花旗五六沽Ａ0.0140.00%25/06/2025
     62.63029330中移星展五六沽Ａ0.0100.00%25/06/2025
     62.63029393中移国君五六沽Ｂ0.0150.00%25/06/2025
     62.63029525中移华泰五六沽Ａ0.0100.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.0280.00%03/07/2025
     68.28013487中移花旗五六沽Ｂ0.0130.00%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.0140.00%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.0100.00%30/06/2025
     68.83013617中移星展五六沽Ｂ0.0170.00%23/06/2025
     68.88029634中移信证五六沽Ａ0.0100.00%30/06/2025
     72.45014801中移国君五九沽Ａ0.069+2.99%30/09/2025
     72.45014809中移汇丰五九沽Ａ0.049+19.51%23/09/2025
     72.45015082中移瑞银五九沽Ａ0.051+8.51%23/09/2025
     72.45015148中移星展五九沽Ａ0.032+14.29%23/09/2025
     72.45015230中移花旗五九沽Ａ0.051+10.87%23/09/2025
     72.45016432中移华泰五九沽Ａ0.034+17.24%23/09/2025
     72.50014270中移中银五九沽Ａ0.049+19.51%30/09/2025
     72.55015057中移信证五九沽Ａ0.042+20.00%23/09/2025
29080中移汇丰五六购Ｂ0.330-21.43%27/06/202583.000     
13037中移法兴五六购Ｂ0.325-17.72%20/06/202583.050     
13616中移国君五六购Ａ0.340-20.00%20/06/202583.050     
29375中移中银五六购Ｂ0.315-20.25%20/06/202583.050     
24993中移法巴五七购Ａ0.375-22.68%03/07/202585.000     
27801中移法巴六一购Ｂ0.330-8.33%05/01/202688.000     
26663中移花旗五六购Ａ0.055-33.73%23/06/202588.050     
26817中移韩投五六购Ａ0.090-29.69%23/06/202588.050     
26788中移瑞银五六购Ａ0.044-41.33%23/06/202588.500     
14800中移国君五六购Ｂ0.054-32.50%23/06/202588.550     
26902中移汇丰五六购Ａ0.048-37.66%20/06/202588.550     
28794中移信证五六购Ａ0.052-36.59%30/06/202588.550     
28809中移法兴五六购Ａ0.062-38.00%23/06/202588.550     
28936中移中银五六购Ａ0.031-47.46%16/06/202588.550     
25669中移法巴五甲购Ａ0.193-13.45%04/11/202590.000     
13072中移摩通五十购Ａ0.250-12.28%27/10/202590.050     
13117中移国君五十购Ａ0.215-10.04%27/10/202590.050     
13560中移华泰五十购Ｂ0.191-14.35%27/10/202590.050     
14068中移中银五十购Ａ0.187-16.52%27/10/202590.050     
26612中移汇丰五十购Ａ0.204-14.64%28/10/202590.050     
26608中移瑞银五十购Ａ0.199-13.10%27/10/202590.500     
16330中移法兴五十购Ａ0.203-14.35%20/10/202590.550     
29293中移花旗五十购Ａ0.194-13.39%20/10/202590.550     
27800中移法巴六四购Ａ0.345-8.00%02/04/202692.000     
13998中移信证五十购Ａ0.098-17.65%27/10/202594.100     
29531中移华泰五十购Ａ0.076-15.56%06/10/202596.660     
14137中移法兴五九购Ａ0.090-15.09%26/09/202596.710     
14238中移花旗五九购Ａ0.078-12.36%29/09/202598.000     
14420中移摩通五九购Ａ0.105-11.02%22/09/202598.050     
14449中移瑞银五九购Ａ0.068-15.00%22/09/202598.050     
25695中移中银五乙购Ａ0.143-12.80%31/12/202598.880     
26329中移法巴六一购Ａ0.138-10.39%05/01/202698.880     
26388中移汇丰五乙购Ａ0.130-12.16%22/12/202598.930     
28920中移星展五乙购Ａ0.139-22.78%22/12/202598.930     
26607中移瑞银五乙购Ａ0.137-11.61%22/12/202598.990     
13110中移花旗五乙购Ａ0.131-10.88%15/12/202599.040     
28174中移中银五乙购Ｂ0.073-13.10%30/12/2025108.000     
14791中移法巴五乙购Ａ0.068-10.53%19/12/2025108.100     
14808中移汇丰五乙购Ｂ0.068-17.07%19/12/2025108.100     
15144中移星展五乙购Ｂ0.072-23.40%19/12/2025108.100     
15217中移瑞银五乙购Ｂ0.078-11.36%19/12/2025108.100     
15293中移花旗五乙购Ｂ0.080-8.05%19/12/2025108.100     
29742中移国君五乙购Ａ0.080-4.76%19/12/2025108.100     
16238中移信证六四购Ａ0.103-11.21%24/04/2026115.000     
17043中移汇丰六四购Ａ0.00%17/04/2026115.100     
28302中移麦银五七购Ａ0.0150.00%03/07/2025118.880     
28918中移星展五六购Ａ0.0150.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.310-6.06%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/05/2025 18:00
  实时报价更新时间为 30/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。