00941 中国移动
实时 按盘价 跌81.700 -0.100 (-0.122%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.056+0.006+12.000%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.072+0.004+5.882%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.059+0.005+9.259%73.90074.50029/09/2028
55114中移法巴八九牛Ｃ0.062+0.004+6.897%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.157+0.004+2.614%65.40066.00029/10/2026
56146中移瑞银八九牛Ｅ0.037+0.004+12.121%77.40078.00027/09/2028
56338中移法兴八十牛Ｇ0.052+0.004+8.333%75.20075.80025/10/2028
56873中移法兴七十牛Ｃ0.165+0.003+1.852%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.202+0.002+1.000%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.169+0.004+2.424%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.192+0.004+2.128%61.40062.00005/10/2027
57571中移汇丰八七牛Ａ0.040+0.003+8.108%77.40078.00024/07/2028
58025中移瑞银七九牛Ａ0.132+0.006+4.762%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.134+0.004+3.077%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.139+0.004+2.963%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.255+0.005+2.000%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.265+0.005+1.923%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.131+0.004+3.150%67.40068.00028/06/2027
59793中移摩通七九牛Ａ0.093+0.003+3.333%70.40071.00030/09/2027
59883中移汇丰八八牛Ａ0.161+0.002+1.258%63.40064.00007/08/2028
59908中移瑞银八九牛Ｄ0.060+0.003+5.263%74.00074.60026/09/2028
60427中移花旗七九牛Ａ0.182+0.002+1.111%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.134+0.005+3.876%65.90066.50028/09/2027
60568中移法兴八十牛Ｅ0.078+0.006+8.333%72.20072.80030/10/2028
60590中移法兴八十牛Ｆ0.104+0.002+1.961%68.90069.50031/10/2028
60834中移瑞银七九牛Ｂ0.112+0.004+3.704%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.069+0.004+6.154%74.90075.50030/09/2027
61509中移汇丰八乙牛Ａ0.0460.0000.000%79.40080.00018/12/2028
61615中移法兴八十牛Ｈ0.030+0.005+20.000%78.20078.80031/10/2028
61838中移汇丰八八牛Ｂ0.059+0.003+5.357%75.40076.00014/08/2028
62255中移汇丰七九牛Ｂ0.101+0.002+2.020%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.086+0.006+7.500%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.096+0.002+2.128%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.134+0.004+3.077%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.093+0.005+5.682%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.085+0.001+1.190%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.104+0.003+2.970%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.135+0.004+3.053%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.090+0.003+3.448%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.157+0.004+2.614%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.154+0.003+1.987%64.40065.00025/10/2027
66792中移华泰七九牛Ａ0.0000.000%71.40072.00030/09/2027
67078中移花旗六七牛Ｂ0.188+0.004+2.174%64.40065.00002/07/2026
69953中移瑞银六十牛Ｈ0.221+0.004+1.843%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54608中移汇丰七甲熊Ａ0.172-0.006-3.371%96.60096.00029/11/2027
56893中移瑞银七四熊Ａ0.144-0.005-3.356%95.60095.00020/04/2027
57822中移瑞银七四熊Ｂ0.088-0.006-6.383%90.60090.00029/04/2027
60561中移汇丰七乙熊Ａ0.106-0.006-5.357%90.60090.00013/12/2027
65596中移瑞银七四熊Ｃ0.195-0.004-2.010%100.600100.00027/04/2027
67915中移法兴六七熊Ａ0.142-0.002-1.389%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.2600.0000.000%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.300+0.005+1.695%110.600110.00031/07/2026
68801中移汇丰六乙熊Ａ0.240-0.002-0.826%103.600103.00021/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 09:49
  实时报价更新时间为 15/06/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。