00941 中国移动
实时 按盘价 跌85.500 -1.000 (-1.156%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.077-0.009-10.465%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.097-0.009-8.491%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.081-0.006-6.897%73.90074.50029/09/2028
54815中移汇丰七甲牛Ｄ0.052-0.006-10.345%79.40080.00015/11/2027
55114中移法巴八九牛Ｃ0.081-0.007-7.955%74.40075.00028/09/2028
55301中移汇丰五乙牛Ａ0.1150.0000.000%75.40076.00015/12/2025
55452中移瑞银七十牛Ｈ0.044-0.008-15.385%80.40081.00007/10/2027
55838中移法兴六十牛Ａ0.185-0.009-4.639%65.40066.00029/10/2026
56130中移花旗七十牛Ａ0.056-0.007-11.111%79.90080.50029/10/2027
56873中移法兴七十牛Ｃ0.189-0.006-3.077%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.226-0.006-2.586%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.188-0.010-5.051%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.206-0.010-4.630%61.40062.00005/10/2027
57437中移法兴八十牛Ｂ0.038-0.006-13.636%80.90081.50030/10/2028
57922中移花旗六七牛Ａ0.199-0.009-4.327%66.00066.60002/07/2026
57975中移汇丰七乙牛Ｃ0.038-0.008-17.391%81.40082.00020/12/2027
58025中移瑞银七九牛Ａ0.155-0.010-6.061%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.164-0.007-4.094%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.3500.0000.000%65.30066.80029/12/2026
58346中移花旗六九牛Ｂ0.165-0.009-5.172%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.275-0.005-1.786%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.275-0.005-1.786%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.154-0.010-6.098%67.40068.00028/06/2027
59816中移瑞银八九牛Ｃ0.029-0.006-17.143%82.40083.00027/09/2028
60427中移花旗七九牛Ａ0.204-0.008-3.774%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.155-0.009-5.488%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.138-0.009-6.122%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.094-0.008-7.843%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.126-0.009-6.667%69.40070.00028/09/2027
63004中移法兴八九牛Ｅ0.026-0.006-18.750%82.90083.50028/09/2028
63412中移瑞银七九牛Ｃ0.110-0.010-8.333%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.112-0.008-6.667%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.148-0.008-5.128%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.122-0.006-4.688%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.111-0.009-7.500%71.40072.00030/09/2027
64731中移瑞银七十牛Ｇ0.066-0.008-10.811%77.40078.00018/10/2027
65004中移法兴八九牛Ｄ0.064-0.003-4.478%76.40077.00029/09/2028
65285中移汇丰六乙牛Ａ0.075-0.009-10.714%77.40078.00028/12/2026
65586中移花旗六九牛Ｃ0.134-0.009-6.294%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.162-0.010-5.814%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.126-0.008-5.970%71.88072.88029/09/2026
66151中移法巴七九牛Ｂ0.062-0.007-10.145%78.40079.00029/09/2027
66168中移瑞银六十牛Ｅ0.182-0.009-4.712%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.178-0.007-3.784%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.215-0.010-4.444%64.40065.00002/07/2026
68108中移瑞银八十牛Ａ0.012-0.007-36.842%84.40085.00009/10/2028
69775中移法兴八十牛Ｄ0.054-0.006-10.000%78.40079.00031/10/2028
69953中移瑞银六十牛Ｈ0.241-0.009-3.600%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.081+0.009+12.500%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.096+0.009+10.345%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.128+0.009+7.563%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.143+0.010+7.519%99.60099.00030/04/2026
57043中移法兴六四熊Ｂ0.065+0.009+16.071%92.60092.00030/04/2026
57946中移法巴六五熊Ａ0.093+0.009+10.714%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.147+0.009+6.522%100.600100.00028/04/2026
59825中移瑞银六四熊Ｆ0.048+0.009+23.077%90.60090.00020/04/2026
62724中移汇丰六四熊Ｂ0.089+0.010+12.658%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.128+0.010+8.475%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.109+0.010+10.101%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.224+0.009+4.186%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.265+0.005+1.923%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.295+0.005+1.724%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.247+0.009+3.782%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.199+0.012+6.417%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.169+0.009+5.625%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.198+0.009+4.762%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 11:31
  实时报价更新时间为 15/12/2025 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。