00941 中国移动
实时 按盘价 跌88.000 -0.950 (-1.068%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.080-0.007-8.046%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.091-0.008-8.081%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.083-0.005-5.682%73.90074.50029/09/2028
54815中移汇丰七甲牛Ｄ0.050-0.007-12.281%79.40080.00015/11/2027
55114中移法巴八九牛Ｃ0.070-0.007-9.091%74.40075.00028/09/2028
55301中移汇丰五乙牛Ａ0.095-0.007-6.863%75.40076.00015/12/2025
55452中移瑞银七十牛Ｈ0.046-0.007-13.208%80.40081.00007/10/2027
55838中移法兴六十牛Ａ0.169-0.010-5.587%65.40066.00029/10/2026
56130中移花旗七十牛Ａ0.050-0.008-13.793%79.90080.50029/10/2027
56442中移瑞银七十牛Ｉ0.026-0.007-21.212%83.40084.00014/10/2027
56546中移汇丰七十牛Ｅ0.0000.000%82.40083.00011/10/2027
56873中移法兴七十牛Ｃ0.178-0.007-3.784%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.212-0.008-3.636%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.179-0.009-4.787%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.197-0.009-4.369%61.40062.00005/10/2027
57437中移法兴八十牛Ｂ0.040-0.007-14.894%80.90081.50030/10/2028
57757中移法巴七九牛Ｃ0.0230.0000.000%84.40085.00029/09/2027
57922中移花旗六七牛Ａ0.181-0.007-3.723%66.00066.60002/07/2026
58025中移瑞银七九牛Ａ0.151-0.008-5.031%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.151-0.011-6.790%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.3300.0000.000%65.30066.80029/12/2026
58255中移汇丰五九牛Ａ0.3950.0000.000%44.40045.00029/09/2025
58346中移花旗六九牛Ｂ0.152-0.009-5.590%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.260-0.005-1.887%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.265-0.005-1.852%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.148-0.007-4.516%67.40068.00028/06/2027
60427中移花旗七九牛Ａ0.181-0.009-4.737%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.151-0.007-4.430%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.135-0.006-4.255%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.080-0.008-9.091%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.123-0.007-5.385%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.110-0.008-6.780%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.101-0.005-4.717%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.134-0.009-6.294%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.114-0.010-8.065%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.106-0.010-8.621%71.40072.00030/09/2027
64731中移瑞银七十牛Ｇ0.066-0.009-12.000%77.40078.00018/10/2027
65004中移法兴八九牛Ｄ0.067-0.005-6.944%76.40077.00029/09/2028
65285中移汇丰六乙牛Ａ0.071-0.008-10.127%77.40078.00028/12/2026
65586中移花旗六九牛Ｃ0.122-0.008-6.154%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.153-0.010-6.135%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.120-0.009-6.977%71.88072.88029/09/2026
66151中移法巴七九牛Ｂ0.057-0.006-9.524%78.40079.00029/09/2027
66168中移瑞银六十牛Ｅ0.172-0.011-6.011%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.168-0.007-4.000%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.194-0.009-4.433%64.40065.00002/07/2026
67269中移汇丰五九牛Ｂ0.217-0.008-3.556%62.40063.00029/09/2025
67270中移汇丰五九牛Ｃ0.197-0.008-3.902%64.40065.00029/09/2025
67273中移汇丰五九牛Ｄ0.177-0.010-5.348%66.40067.00029/09/2025
69953中移瑞银六十牛Ｈ0.233-0.009-3.719%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55233中移瑞银六四熊Ａ0.054+0.016+42.105%90.60090.00022/04/2026
56020中移花旗六五熊Ａ0.080+0.011+15.942%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.113+0.011+10.784%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.0000.000%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.146+0.009+6.569%99.60099.00030/04/2026
57043中移法兴六四熊Ｂ0.076+0.010+15.152%92.60092.00030/04/2026
59099中移瑞银六四熊Ｃ0.164+0.009+5.806%100.600100.00028/04/2026
62724中移汇丰六四熊Ｂ0.102+0.012+13.333%94.70094.10013/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/05/2025 18:00
  实时报价更新时间为 30/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。