00939 建设银行
实时 按盘价 升7.670 +0.080 (+1.054%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0100.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0140.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.044-6.38%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.047-11.32%18/12/2025
     6.25017811建行信证五乙沽Ａ0.044-10.20%29/12/2025
25984建行韩投八乙购Ａ0.410+1.23%28/12/20286.480     
26070建行摩通八乙购Ａ0.320+1.59%20/12/20286.490     
27184建行摩利八乙购Ａ0.3250.00%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.094-9.62%23/01/2026
     6.58017573建行中银六一沽Ａ0.117-5.65%30/01/2026
29905建行信证六五购Ａ0.2490.00%29/05/20266.600     
13108建行摩通六五购Ａ0.245+3.81%21/05/20266.610     
13145建行花旗六五购Ａ0.245+1.24%21/05/20266.610     
13222建行法兴六五购Ａ0.239+3.02%21/05/20266.610     
13407建行瑞银六五购Ａ0.246+2.93%21/05/20266.610     
13483建行摩利六五购Ａ0.231+3.12%21/05/20266.610     
16497建行汇丰六五购Ａ0.235+3.07%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.119-1.65%23/10/2026
     7.10017659建行法兴六十沽Ａ0.112-3.45%23/10/2026
     7.10017807建行摩利六十沽Ａ0.108-5.26%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.115-0.86%23/10/2026
     7.10017842建行花旗六十沽Ａ0.121-2.42%23/10/2026
     7.11017545建行摩通六十沽Ａ0.129-2.27%30/10/2026
     7.12019720建行信证六十沽Ａ0.123-11.51%23/10/2026
27641建行麦银五九购Ａ0.310+6.90%30/09/20257.380     
29519建行中银五九购Ａ0.315+6.78%23/09/20257.390     
17592建行摩通六乙购Ａ0.136+3.03%23/12/20268.060     
17699建行法兴六乙购Ａ0.122+3.39%16/12/20268.070     
19572建行中银六乙购Ａ0.141+4.44%16/12/20268.070     
14847建行信证五九购Ａ0.055+14.58%30/09/20258.080     
15527建行华泰五九购Ａ0.019-5.00%23/09/20258.090     
17265建行摩通五乙购Ａ0.219+6.83%04/12/20258.200     
15591建行中银五十购Ａ0.075+7.14%30/10/20258.480     
16747建行摩利五十购Ａ0.054+14.89%22/10/20258.490     
16800建行瑞银五十购Ａ0.052+1.96%22/10/20258.490     
15140建行摩通五九购Ａ0.0110.00%22/09/20258.600     
15383建行法巴五九购Ａ0.0100.00%15/09/20258.600     
15251建行星展五九购Ａ0.0120.00%15/09/20258.610     
15254建行摩利五九购Ａ0.0100.00%15/09/20258.610     
15290建行花旗五九购Ａ0.0100.00%15/09/20258.610     
15315建行瑞银五九购Ａ0.010-16.67%15/09/20258.610     
15330建行汇丰五九购Ａ0.0100.00%15/09/20258.610     
18404建行摩利六九购Ａ0.074+5.71%29/09/20268.690     
17320建行麦银六二购Ａ0.116+6.42%27/02/20269.390     
17501建行法巴六二购Ａ0.084+1.20%03/02/20269.390     
18333建行摩通六乙购Ｂ0.079+1.28%24/12/20269.390     
17436建行摩利六二购Ａ0.098+6.52%20/02/20269.400     
17616建行法兴六一购Ａ0.084+5.00%27/01/20269.400     
18612建行法兴六乙购Ｂ0.066+3.12%17/12/20269.400     
18650建行摩利六乙购Ａ0.00%17/12/20269.400     
18733建行瑞银六乙购Ａ0.067+9.84%17/12/20269.400     
19002建行花旗六乙购Ａ0.075+2.74%17/12/20269.400     
17549建行信证五乙购Ａ0.059+1.72%15/12/20259.500     
17650建行华泰五乙购Ａ0.053+1.92%08/12/20259.510     
17880建行汇丰五乙购Ａ0.041+5.13%08/12/20259.510     
17881建行摩通五乙购Ｂ0.051+8.51%08/12/20259.510     
18127建行国君五乙购Ａ0.056+1.82%08/12/20259.510     
17531建行中银六一购Ａ0.061+3.39%30/01/20269.980     
17681建行摩利六一购Ａ0.048+2.13%23/01/20269.990     
18036建行花旗六一购Ａ0.049+6.52%23/01/20269.990     
17906建行中银六二购Ａ0.0330.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.110+1.85%22/12/202811.110     
18312建行华泰六二购Ａ0.0320.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 17:34
  实时报价更新时间为 05/09/2025 17:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。