00939 建设银行
实时 按盘价 升7.880 +0.070 (+0.896%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽A0.0130.00%19/12/2025
     5.62016479建行中银五乙沽A0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽A0.0130.00%18/12/2025
     6.24017931建行花旗五乙沽A0.0140.00%18/12/2025
     6.24018039建行摩通五乙沽B0.013-13.33%18/12/2025
     6.25017811建行信证五乙沽A0.014-12.50%29/12/2025
25984建行韩投八乙购A0.4300.00%28/12/20286.480     
26070建行摩通八乙购A0.355+2.90%20/12/20286.490     
27184建行摩利八乙购A0.3450.00%19/12/20286.490     
     6.50018296建行麦银六三沽A0.00%03/03/2026
     6.57017960建行华泰六一沽A0.050-5.66%23/01/2026
     6.58017573建行中银六一沽A0.054-8.47%30/01/2026
29905建行信证六五购A0.2650.00%29/05/20266.600     
13108建行摩通六五购A0.2650.00%21/05/20266.610     
13145建行花旗六五购A0.2650.00%21/05/20266.610     
13222建行法兴六五购A0.265+1.92%21/05/20266.610     
13407建行瑞银六五购A0.2700.00%21/05/20266.610     
13483建行摩利六五购A0.260+4.00%21/05/20266.610     
16497建行汇丰六五购A0.260+1.96%21/05/20266.610     
     7.10017641建行中银六十沽A0.094-3.09%23/10/2026
     7.10017659建行法兴六十沽A0.092-4.17%23/10/2026
     7.10017807建行摩利六十沽A0.091-3.19%23/10/2026
     7.10017835建行瑞银六十沽A0.098-2.97%23/10/2026
     7.10017842建行花旗六十沽A0.097-1.02%23/10/2026
     7.11017545建行摩通六十沽A0.100-7.41%30/10/2026
     7.12019720建行信证六十沽A0.100-1.96%23/10/2026
14414建行法巴六乙购A0.1390.00%16/12/20268.050     
20923建行信证六乙购A0.141+0.71%16/12/20268.050     
17592建行摩通六乙购A0.139+1.46%23/12/20268.060     
17699建行法兴六乙购A0.130+1.56%16/12/20268.070     
19572建行中银六乙购A0.143+2.88%16/12/20268.070     
20848建行摩利六乙购B0.134+2.29%16/12/20268.070     
20935建行瑞银六乙购B0.1340.00%16/12/20268.070     
20986建行花旗六乙购B0.132+0.76%16/12/20268.070     
17265建行摩通五乙购A0.149+4.93%04/12/20258.200     
15591建行中银五十购A0.0100.00%30/10/20258.480     
18404建行摩利六九购A0.080-4.76%29/09/20268.690     
28717建行华泰六五购A0.280+3.70%29/05/20268.880     
20261建行中银六三购A0.172+2.99%09/03/20269.080     
17320建行麦银六二购A0.090+2.27%27/02/20269.390     
17501建行法巴六二购A0.052+4.00%03/02/20269.390     
18333建行摩通六乙购B0.079+1.28%24/12/20269.390     
17436建行摩利六二购A0.075+4.17%20/02/20269.400     
17616建行法兴六一购A0.0570.00%27/01/20269.400     
18612建行法兴六乙购B0.071+1.43%17/12/20269.400     
18650建行摩利六乙购A0.0710.00%17/12/20269.400     
18733建行瑞银六乙购A0.0760.00%17/12/20269.400     
19002建行花旗六乙购A0.069-1.43%17/12/20269.400     
20158建行摩通六二购A0.0760.00%20/02/20269.400     
20184建行瑞银六二购A0.078+4.00%20/02/20269.400     
20239建行汇丰六二购A0.085-4.49%20/02/20269.400     
20897建行花旗六二购A0.059-3.28%20/02/20269.400     
17549建行信证五乙购A0.0290.00%15/12/20259.500     
17650建行华泰五乙购A0.0130.00%08/12/20259.510     
17880建行汇丰五乙购A0.0160.00%08/12/20259.510     
17881建行摩通五乙购B0.015-6.25%08/12/20259.510     
18127建行国君五乙购A0.0350.00%08/12/20259.510     
20915建行中银六五购A0.205+1.49%29/05/20269.800     
20307建行法巴六四购A0.0650.00%02/04/20269.900     
20673建行华泰六三购A0.087+3.57%26/03/20269.910     
17531建行中银六一购A0.0570.00%30/01/20269.980     
17681建行摩利六一购A0.035+6.06%23/01/20269.990     
18036建行花旗六一购A0.0180.00%23/01/20269.990     
17906建行中银六二购A0.0200.00%27/02/202611.110     
18692建行摩通八乙购B0.116+0.87%22/12/202811.110     
18312建行华泰六二购A0.0140.00%20/02/202611.130     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/10/2025 18:00
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。