00939 建设银行
实时 按盘价 升7.890 +0.010 (+0.127%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0130.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.0130.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.0140.00%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.012-7.69%18/12/2025
     6.25017811建行信证五乙沽Ａ0.0140.00%29/12/2025
25984建行韩投八乙购Ａ0.435+1.16%28/12/20286.480     
26070建行摩通八乙购Ａ0.3550.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.350+1.45%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.045-10.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.051-5.56%30/01/2026
29905建行信证六五购Ａ0.270+1.89%29/05/20266.600     
13108建行摩通六五购Ａ0.270+1.89%21/05/20266.610     
13145建行花旗六五购Ａ0.270+1.89%21/05/20266.610     
13222建行法兴六五购Ａ0.2650.00%21/05/20266.610     
13407建行瑞银六五购Ａ0.2700.00%21/05/20266.610     
13483建行摩利六五购Ａ0.2600.00%21/05/20266.610     
16497建行汇丰六五购Ａ0.2600.00%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.093-1.06%23/10/2026
     7.10017659建行法兴六十沽Ａ0.090-2.17%23/10/2026
     7.10017807建行摩利六十沽Ａ0.089-2.20%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.096-2.04%23/10/2026
     7.10017842建行花旗六十沽Ａ0.093-4.12%23/10/2026
     7.11017545建行摩通六十沽Ａ0.096-4.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.097-3.00%23/10/2026
14414建行法巴六乙购Ａ0.140+0.72%16/12/20268.050     
20923建行信证六乙购Ａ0.146+3.55%16/12/20268.050     
17592建行摩通六乙购Ａ0.143+2.88%23/12/20268.060     
17699建行法兴六乙购Ａ0.132+1.54%16/12/20268.070     
19572建行中银六乙购Ａ0.144+0.70%16/12/20268.070     
20848建行摩利六乙购Ｂ0.136+1.49%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.138+2.99%16/12/20268.070     
20986建行花旗六乙购Ｂ0.138+4.55%16/12/20268.070     
17265建行摩通五乙购Ａ0.146-2.01%04/12/20258.200     
15591建行中银五十购Ａ0.0100.00%30/10/20258.480     
18404建行摩利六九购Ａ0.0800.00%29/09/20268.690     
28717建行华泰六五购Ａ0.2800.00%29/05/20268.880     
20261建行中银六三购Ａ0.169-1.74%09/03/20269.080     
17320建行麦银六二购Ａ0.091+1.11%27/02/20269.390     
17501建行法巴六二购Ａ0.051-1.92%03/02/20269.390     
18333建行摩通六乙购Ｂ0.0790.00%24/12/20269.390     
17436建行摩利六二购Ａ0.0750.00%20/02/20269.400     
17616建行法兴六一购Ａ0.059+3.51%27/01/20269.400     
18612建行法兴六乙购Ｂ0.0710.00%17/12/20269.400     
18650建行摩利六乙购Ａ0.0710.00%17/12/20269.400     
18733建行瑞银六乙购Ａ0.077+1.32%17/12/20269.400     
19002建行花旗六乙购Ａ0.073+5.80%17/12/20269.400     
20158建行摩通六二购Ａ0.0760.00%20/02/20269.400     
20184建行瑞银六二购Ａ0.076-2.56%20/02/20269.400     
20239建行汇丰六二购Ａ0.086+1.18%20/02/20269.400     
20897建行花旗六二购Ａ0.062+5.08%20/02/20269.400     
17549建行信证五乙购Ａ0.0290.00%15/12/20259.500     
17650建行华泰五乙购Ａ0.0130.00%08/12/20259.510     
17880建行汇丰五乙购Ａ0.014-12.50%08/12/20259.510     
17881建行摩通五乙购Ｂ0.0150.00%08/12/20259.510     
18127建行国君五乙购Ａ0.0350.00%08/12/20259.510     
20915建行中银六五购Ａ0.201-1.95%29/05/20269.800     
20307建行法巴六四购Ａ0.0650.00%02/04/20269.900     
20673建行华泰六三购Ａ0.088+1.15%26/03/20269.910     
17531建行中银六一购Ａ0.0570.00%30/01/20269.980     
17681建行摩利六一购Ａ0.0350.00%23/01/20269.990     
18036建行花旗六一购Ａ0.016-11.11%23/01/20269.990     
17906建行中银六二购Ａ0.0200.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.118+1.72%22/12/202811.110     
18312建行华泰六二购Ａ0.017+21.43%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 18:00
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。