00939 建设银行
按盘价 
9.140 +0.005 (+0.055%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%22%20%29%
- 9.144
- 大手*
-
21%20%27%32%
- 9.137
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 2,753,000
- 0
- 9.185
- 3,783,000
- 0
- 9.180
- 8,006,000
- 9,457
- 9.175
- 12,144,000
- 33,000
- 9.170
- 13,667,000
- 50,000
- 9.165
- 13,048,000
- 2,959
- 9.160
- 15,306,000
- 27,500
- 9.155
- 12,693,000
- 33,703
- 9.150
- 10,043,000
- 13,500
- 9.145
- 9,546,000
- 7,749
- 9.140
- 31,539,000
- 119,650
- 9.135
- 16,252,000
- 18,785,824
- 9.130
- 6,913,000
- 25,000
- 9.125
- 2,981,000
- 0
- 9.115
- 3,220,000
- 25,722
- 9.110
- 2,928,000
- 9,000
- 9.100
- 4,218,000
- 1,511
- 9.095
- 3,139,000
- 8,000
- 9.090
- 3,236,000
- 5,002
- 9.065
- 3,156,000
- 1,400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 2,753,000 | 2,753,000 | 1.294% | 0 | 0.000% | |||
| 9.185 | 3,783,000 | 3,783,000 | 1.778% | 0 | 0.000% | |||
| 9.180 | 8,015,457 | 8,006,000 | 3.762% | 9,457 | 0.004% | |||
| 9.175 | 12,177,000 | 12,144,000 | 5.706% | 33,000 | 0.016% | |||
| 9.170 | 13,717,000 | 13,667,000 | 6.422% | 50,000 | 0.023% | |||
| 9.165 | 13,050,959 | 13,048,000 | 6.131% | 2,959 | 0.001% | |||
| 9.160 | 15,333,500 | 15,306,000 | 7.192% | 27,500 | 0.013% | |||
| 9.155 | 12,726,703 | 12,693,000 | 5.964% | 33,703 | 0.016% | |||
| 9.150 | 10,056,500 | 10,043,000 | 4.719% | 13,500 | 0.006% | |||
| 9.145 | 9,553,749 | 9,546,000 | 4.486% | 7,749 | 0.004% | |||
| 9.140 | 31,658,650 | 31,539,000 | 14.820% | 119,650 | 0.056% | |||
| 9.135 | 35,037,824 | 16,252,000 | 7.637% | 18,785,824 | 8.827% | |||
| 9.130 | 6,938,000 | 6,913,000 | 3.248% | 25,000 | 0.012% | |||
| 9.125 | 2,981,000 | 2,981,000 | 1.401% | 0 | 0.000% | |||
| 9.115 | 3,245,722 | 3,220,000 | 1.513% | 25,722 | 0.012% | |||
| 9.110 | 2,937,000 | 2,928,000 | 1.376% | 9,000 | 0.004% | |||
| 9.100 | 4,219,511 | 4,218,000 | 1.982% | 1,511 | 0.001% | |||
| 9.095 | 3,147,000 | 3,139,000 | 1.475% | 8,000 | 0.004% | |||
| 9.090 | 3,241,002 | 3,236,000 | 1.521% | 5,002 | 0.002% | |||
| 9.065 | 3,157,400 | 3,156,000 | 1.483% | 1,400 | 0.001% | |||
| 备注： | 实时报价更新时间为 28/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |