00939 建设银行
按盘价 
8.490 +0.010 (+0.118%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%37%29%13%
- 8.487
- 大手*
-
25%39%25%11%
- 8.488
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.530
- 132,000
- 0
- 8.520
- 7,005,000
- 6,512
- 8.510
- 32,569,000
- 48,700
- 8.500
- 38,121,000
- 69,700
- 8.490
- 927,894,000
- 162,811
- 8.480
- 72,325,000
- 93,559
- 8.470
- 80,727,000
- 188,569
- 8.460
- 26,301,000
- 5,857
- 8.450
- 19,934,000
- 23,547
- 8.440
- 3,590,000
- 1,875
- 8.430
- 571,000
- 518
- 8.420
- 82,000
- 4,955
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.530 | 132,000 | 132,000 | 0.011% | 0 | 0.000% | |||
| 8.520 | 7,011,512 | 7,005,000 | 0.569% | 6,512 | 0.001% | |||
| 8.510 | 32,617,700 | 32,569,000 | 2.646% | 48,700 | 0.004% | |||
| 8.500 | 38,190,700 | 38,121,000 | 3.097% | 69,700 | 0.006% | |||
| 8.490 | 928,056,811 | 927,894,000 | 75.390% | 162,811 | 0.013% | |||
| 8.480 | 72,418,559 | 72,325,000 | 5.876% | 93,559 | 0.008% | |||
| 8.470 | 80,915,569 | 80,727,000 | 6.559% | 188,569 | 0.015% | |||
| 8.460 | 26,306,857 | 26,301,000 | 2.137% | 5,857 | 0.000% | |||
| 8.450 | 19,957,547 | 19,934,000 | 1.620% | 23,547 | 0.002% | |||
| 8.440 | 3,591,875 | 3,590,000 | 0.292% | 1,875 | 0.000% | |||
| 8.430 | 571,518 | 571,000 | 0.046% | 518 | 0.000% | |||
| 8.420 | 86,955 | 82,000 | 0.007% | 4,955 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |