00939 建设银行
按盘价 
8.470 +0.160 (+1.925%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%36%24%23%
- 8.423
- 大手*
-
23%32%24%21%
- 8.428
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.470
- 102,040,000
- 0
- 8.460
- 1,280,000
- 0
- 8.450
- 20,599,000
- 1,433
- 8.440
- 30,302,000
- 323,598
- 8.430
- 6,338,000
- 79,000
- 8.420
- 10,071,000
- 122,000
- 8.410
- 13,631,000
- 23,869
- 8.400
- 45,623,000
- 615,409
- 8.390
- 37,341,000
- 268,412
- 8.380
- 38,340,000
- 361,733
- 8.370
- 9,118,000
- 57,946
- 8.360
- 5,427,000
- 2,316
- 8.350
- 7,328,000
- 324
- 8.340
- 3,381,000
- 1,049
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.470 | 102,040,000 | 102,040,000 | 30.152% | 0 | 0.000% | |||
| 8.460 | 1,280,000 | 1,280,000 | 0.378% | 0 | 0.000% | |||
| 8.450 | 20,600,433 | 20,599,000 | 6.087% | 1,433 | 0.000% | |||
| 8.440 | 30,625,598 | 30,302,000 | 8.954% | 323,598 | 0.096% | |||
| 8.430 | 6,417,000 | 6,338,000 | 1.873% | 79,000 | 0.023% | |||
| 8.420 | 10,193,000 | 10,071,000 | 2.976% | 122,000 | 0.036% | |||
| 8.410 | 13,654,869 | 13,631,000 | 4.028% | 23,869 | 0.007% | |||
| 8.400 | 46,238,409 | 45,623,000 | 13.481% | 615,409 | 0.182% | |||
| 8.390 | 37,609,412 | 37,341,000 | 11.034% | 268,412 | 0.079% | |||
| 8.380 | 38,701,733 | 38,340,000 | 11.329% | 361,733 | 0.107% | |||
| 8.370 | 9,175,946 | 9,118,000 | 2.694% | 57,946 | 0.017% | |||
| 8.360 | 5,429,316 | 5,427,000 | 1.604% | 2,316 | 0.001% | |||
| 8.350 | 7,328,324 | 7,328,000 | 2.165% | 324 | 0.000% | |||
| 8.340 | 3,382,049 | 3,381,000 | 0.999% | 1,049 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/07/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/07/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |