00939 建设银行
按盘价 
8.230 +0.010 (+0.122%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%12%14%36%
- 8.176
- 大手*
-
38%7%16%39%
- 8.176
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.240
- 628,000
- 0
- 8.230
- 6,071,000
- 200
- 8.220
- 6,810,000
- 12,044
- 8.210
- 7,407,000
- 7,000
- 8.200
- 10,446,000
- 25,132
- 8.190
- 6,102,000
- 5,285
- 8.180
- 10,577,000
- 0
- 8.170
- 5,116,000
- 6,000
- 8.160
- 7,561,000
- 1,000
- 8.150
- 2,774,000
- 5,180
- 8.140
- 3,178,000
- 7,553
- 8.130
- 4,374,000
- 2,350
- 8.120
- 6,024,000
- 913
- 8.110
- 3,050,000
- 39,180
- 8.100
- 2,370,000
- 9,800
- 8.090
- 336,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.240 | 628,000 | 628,000 | 0.745% | 0 | 0.000% | |||
| 8.230 | 6,071,200 | 6,071,000 | 7.197% | 200 | 0.000% | |||
| 8.220 | 6,822,044 | 6,810,000 | 8.073% | 12,044 | 0.014% | |||
| 8.210 | 7,414,000 | 7,407,000 | 8.781% | 7,000 | 0.008% | |||
| 8.200 | 10,471,132 | 10,446,000 | 12.384% | 25,132 | 0.030% | |||
| 8.190 | 6,107,285 | 6,102,000 | 7.234% | 5,285 | 0.006% | |||
| 8.180 | 10,577,000 | 10,577,000 | 12.539% | 0 | 0.000% | |||
| 8.170 | 5,122,000 | 5,116,000 | 6.065% | 6,000 | 0.007% | |||
| 8.160 | 7,562,000 | 7,561,000 | 8.964% | 1,000 | 0.001% | |||
| 8.150 | 2,779,180 | 2,774,000 | 3.289% | 5,180 | 0.006% | |||
| 8.140 | 3,185,553 | 3,178,000 | 3.768% | 7,553 | 0.009% | |||
| 8.130 | 4,376,350 | 4,374,000 | 5.185% | 2,350 | 0.003% | |||
| 8.120 | 6,024,913 | 6,024,000 | 7.142% | 913 | 0.001% | |||
| 8.110 | 3,089,180 | 3,050,000 | 3.616% | 39,180 | 0.046% | |||
| 8.100 | 2,379,800 | 2,370,000 | 2.810% | 9,800 | 0.012% | |||
| 8.090 | 336,000 | 336,000 | 0.398% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/07/2026 13:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/07/2026 13:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |