00939 建设银行
按盘价 
7.900 +0.020 (+0.254%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%25%26%26%
- 7.886
- 大手*
-
23%27%24%26%
- 7.885
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.940
- 370,000
- 241
- 7.930
- 1,791,000
- 0
- 7.920
- 2,940,000
- 0
- 7.910
- 20,077,000
- 15,926
- 7.900
- 57,178,000
- 14,932
- 7.890
- 24,672,000
- 7,541
- 7.880
- 10,005,000
- 3,389
- 7.870
- 11,210,000
- 1,986
- 7.860
- 12,007,000
- 24,348
- 7.850
- 16,395,000
- 14,183
- 7.840
- 6,397,000
- 14,147
- 7.830
- 2,273,000
- 3,157
- 7.820
- 1,000
- 424
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.940 | 370,241 | 370,000 | 0.219% | 241 | 0.000% | |||
| 7.930 | 1,791,000 | 1,791,000 | 1.062% | 0 | 0.000% | |||
| 7.920 | 2,940,000 | 2,940,000 | 1.743% | 0 | 0.000% | |||
| 7.910 | 20,092,926 | 20,077,000 | 11.905% | 15,926 | 0.009% | |||
| 7.900 | 57,192,932 | 57,178,000 | 33.905% | 14,932 | 0.009% | |||
| 7.890 | 24,679,541 | 24,672,000 | 14.630% | 7,541 | 0.004% | |||
| 7.880 | 10,008,389 | 10,005,000 | 5.933% | 3,389 | 0.002% | |||
| 7.870 | 11,211,986 | 11,210,000 | 6.647% | 1,986 | 0.001% | |||
| 7.860 | 12,031,348 | 12,007,000 | 7.120% | 24,348 | 0.014% | |||
| 7.850 | 16,409,183 | 16,395,000 | 9.722% | 14,183 | 0.008% | |||
| 7.840 | 6,411,147 | 6,397,000 | 3.793% | 14,147 | 0.008% | |||
| 7.830 | 2,276,157 | 2,273,000 | 1.348% | 3,157 | 0.002% | |||
| 7.820 | 1,424 | 1,000 | 0.001% | 424 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2025 15:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2025 15:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |