00883 中国海洋石油
实时 按盘价 跌24.320 -0.600 (-2.408%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.024-7.69%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.032-3.03%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0460.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.0290.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.029-3.33%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0340.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.035+2.94%18/12/2026
     19.88027170海油法巴六九沽Ａ0.066-2.94%23/09/2026
     19.88326940海油麦银六九沽Ａ0.102-4.67%30/09/2026
     22.28013504海油瑞银六乙沽Ｂ0.157+1.95%30/12/2026
     22.48027165海油花旗六九沽Ａ0.120+0.84%01/09/2026
     22.50026724海油华泰六九沽Ａ0.132+2.33%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.171+5.56%01/09/2026
     24.86027178海油法兴六九沽Ａ0.175+4.17%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.171+5.56%01/09/2026
20872海油汇丰六乙购Ａ0.450-9.09%31/12/202624.88026582海油信证六九沽Ａ0.176+6.67%08/09/2026
22091海油麦银六乙购Ａ0.440-6.38%23/12/202624.900     
22894海油花旗六乙购Ａ0.153-8.93%02/12/202625.600     
24740海油法兴六甲购Ｂ0.141-7.84%25/11/202625.620     
21498海油信证六甲购Ａ0.295-3.28%30/11/202625.880     
21684海油法兴六甲购Ａ0.260-8.77%23/11/202625.900     
24557海油汇丰六甲购Ａ0.275-6.78%23/11/202625.900     
26984海油法巴六甲购Ａ0.270-6.90%23/11/202625.900     
28139海油中银六甲购Ａ0.315-3.08%23/11/202625.900     
29102海油华泰六甲购Ａ0.250-13.79%23/11/202625.900     
29920海油瑞银六甲购Ａ0.255-8.93%23/11/202625.900     
22420海油信证六七购Ａ0.035-18.60%31/07/202628.880     
22526海油华泰六七购Ａ0.034-20.93%31/07/202628.880     
22522海油中银六七购Ａ0.031-16.22%24/07/202628.900     
22555海油法巴六七购Ａ0.036-21.74%24/07/202628.900     
22559海油瑞银六七购Ａ0.031-18.42%24/07/202628.900     
22647海油国君六七购Ａ0.026-25.71%24/07/202628.900     
22649海油法兴六七购Ａ0.034-12.82%24/07/202628.900     
22732海油汇丰六七购Ａ0.032-15.79%24/07/202628.900     
28276海油花旗六九购Ｂ0.044-13.73%21/09/202629.860     
26708海油瑞银六九购Ｂ0.041-16.33%28/09/202629.880     
27023海油摩通六九购Ａ0.052-13.33%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.049-9.26%30/11/202631.880     
28309海油法兴六甲购Ｅ0.047-6.00%23/11/202631.900     
25292海油华泰六乙购Ａ0.113-10.32%30/12/202632.100     
25501海油汇丰六九购Ａ0.051-1.92%30/09/202632.180     
28982海油法巴六甲购Ｂ0.041-10.87%11/11/202633.000     
13723海油瑞银七三购Ａ0.00%30/03/202733.880     
26307海油信证六九购Ａ0.030-14.29%30/09/202633.880     
26542海油瑞银六九购Ａ0.028-12.50%23/09/202633.900     
26638海油中银六九购Ａ0.041-8.89%23/09/202633.900     
26792海油摩通六甲购Ａ0.038-11.63%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.030-9.09%23/11/202635.320     
27004海油法兴六甲购Ｃ0.031-3.13%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.027-3.57%03/11/202635.500     
27168海油法巴六十购Ｂ0.026-16.13%27/10/202635.520     
28019海油花旗六十购Ａ0.0240.00%27/10/202635.520     
29653海油信证七一购Ａ0.051-10.53%29/01/202735.880     
26545海油麦银六九购Ａ0.035-16.67%30/09/202636.883     
26809海油华泰六九购Ａ0.026-16.13%23/09/202636.903     
27108海油麦银六甲购Ａ0.030-11.76%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.027-6.90%23/11/202637.408     
27622海油法兴六甲购Ｄ0.026-3.70%23/11/202637.408     
26759海油花旗六九购Ａ0.017-10.53%08/09/202637.880     
26914海油国君六九购Ａ0.0100.00%01/09/202637.900     
26728海油信证六九购Ｂ0.017-5.56%08/09/202638.000     
26776海油法巴六十购Ａ0.027-12.90%05/10/202638.830     
26854海油中银六甲购Ｂ0.0330.00%30/11/202640.880     
27376海油信证六十购Ａ0.0240.00%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 13:42
  实时报价更新时间为 15/06/2026 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。