00883 中国海洋石油
实时 按盘价 升18.860 +0.100 (+0.533%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50231海油瑞银五十牛Ａ0.405+0.015+3.846%14.55014.80002/10/2025
50433海油法兴五十牛Ｂ0.079+0.002+2.597%14.55014.80028/10/2025
54963海油瑞银六十牛２0.044+0.002+4.762%16.25016.50014/10/2026
56828海油花旗七十牛Ａ0.054+0.002+3.846%15.75016.00029/10/2027
57666海油法兴六甲牛Ｄ0.068+0.003+4.615%15.03015.28030/11/2026
58045海油汇丰六乙牛Ｂ0.039+0.001+2.632%16.55016.80021/12/2026
58417海油法兴八乙牛Ａ0.039+0.001+2.632%16.35016.60028/12/2028
58941海油法巴七九牛Ｅ0.025+0.004+19.048%17.55017.80029/09/2027
60426海油花旗七六牛Ａ0.069+0.002+2.985%14.75015.00030/06/2027
62277海油法巴七九牛Ｄ0.032+0.001+3.226%16.75017.00029/09/2027
63390海油瑞银七十牛Ｈ0.110+0.002+1.852%12.25012.50004/10/2027
63611海油瑞银六十牛３0.033+0.001+3.125%16.95017.20013/10/2026
64383海油花旗六九牛Ｃ0.094+0.002+2.174%13.75014.00030/09/2026
64849海油汇丰六乙牛Ａ0.098+0.003+3.158%13.25013.50028/12/2026
65477海油瑞银六十牛Ｚ0.080+0.003+3.896%14.25014.50012/10/2026
65484海油瑞银六十牛１0.063+0.002+3.279%15.25015.50006/10/2026
65696海油法兴五九牛Ａ0.120+0.003+2.564%12.61012.86029/09/2025
66445海油法巴七九牛Ｃ0.051+0.002+4.082%15.55015.80029/09/2027
66503海油汇丰六甲牛Ｆ0.070+0.002+2.941%14.75015.00002/11/2026
68237海油花旗五十牛Ａ0.121+0.003+2.542%12.75013.00002/10/2025
68332海油法兴五十牛Ａ0.104+0.003+2.970%13.35013.60030/10/2025
68359海油瑞银五八牛Ａ0.570+0.020+3.636%13.35013.60020/08/2025
68387海油瑞银五九牛Ａ0.123+0.003+2.500%13.05013.30005/09/2025
68451海油法兴五甲牛Ａ0.114+0.003+2.703%12.95013.20028/11/2025
68518海油瑞银五九牛Ｂ0.600+0.010+1.695%12.75013.00029/09/2025
68620海油瑞银五九牛Ｃ0.490+0.015+3.158%13.75014.00030/09/2025
69656海油法巴七六牛Ｃ0.064+0.002+3.226%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60350海油花旗六四熊Ａ0.025-0.002-7.407%19.75019.50030/04/2026
60864海油瑞银六五熊Ａ0.035-0.001-2.778%20.25020.00018/05/2026
61535海油瑞银六四熊Ａ0.067-0.003-4.286%21.75021.50021/04/2026
62242海油法兴六四熊Ｄ0.044-0.003-6.383%20.75020.50028/04/2026
62599海油法巴五甲熊Ｃ0.600-0.010-1.639%24.30024.00027/11/2025
62736海油汇丰六三熊Ａ0.046-0.003-6.122%20.75020.50009/03/2026
64455海油法巴五甲熊Ｄ0.141-0.003-2.083%25.25025.00027/11/2025
64721海油法兴六四熊Ａ0.085-0.004-4.494%22.75022.50029/04/2026
66929海油法巴五甲熊Ｈ0.100-0.004-3.846%23.25023.00027/11/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/07/2025 18:00
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。