00700 腾讯控股
实时 按盘价 跌492.800 -5.400 (-1.084%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0140.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.025+4.17%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.041+5.13%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.038+2.70%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0330.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.024+4.35%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0210.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.035+16.67%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0140.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.024+14.29%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0240.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0200.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0230.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0360.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0100.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0100.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0130.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0100.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.0100.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0100.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0100.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.010-16.67%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0100.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0100.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0100.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0120.00%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.0160.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0190.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0220.00%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.026+8.33%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.020+5.26%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.020+11.11%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0140.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0120.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0200.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0100.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0100.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.0100.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0100.00%20/06/2025
14486腾讯麦银五乙购Ａ0.2800.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0100.00%27/06/2025
16802腾讯法巴六一购Ａ0.2750.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.250-3.85%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.270-5.26%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0100.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.285-3.39%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.285-3.39%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.285-3.39%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.2750.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2850.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.275-5.17%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.2900.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.2800.00%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.021+10.53%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.021+5.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.024+14.29%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.033+10.00%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.032+14.29%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.030+11.11%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.034+6.25%19/08/2025
12981腾讯花旗五乙购Ａ0.2310.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.246-10.55%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.223-4.29%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.054+14.89%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.061+8.93%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.062+10.71%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.068+7.94%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.068+11.48%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.068+7.94%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.053+6.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.225-3.85%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.226-2.59%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.231-3.35%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.225-4.66%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.232-4.13%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.223-4.29%19/12/2025400.200     
17437腾讯星展六一购Ａ0.237-1.25%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.055+10.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.070-4.46%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.056+16.67%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.045+12.50%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.043+10.26%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.037+32.14%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.042+10.53%20/08/2025
13217腾讯星展五八购Ａ0.175-6.42%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.189-5.03%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.173-5.46%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.179-6.77%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.177-6.84%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.176-7.37%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.180-4.76%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.185-5.61%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.181-3.21%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.1870.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.178-5.32%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.050+16.28%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.051+13.33%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.129+5.74%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.129+8.40%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.117+4.46%18/11/2025
13127腾讯摩利五六购Ｅ0.750-6.25%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.188-5.05%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.8000.00%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.200-4.31%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.750-6.25%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.198-5.71%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.202-4.27%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.204-0.49%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.200-4.31%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.197-3.90%22/01/2026420.200     
25164腾讯中银六一购Ａ0.203-4.25%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.206-4.63%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.144+8.27%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.142+7.58%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.152+7.04%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.137+8.73%02/12/2025
29321腾讯摩利五六购Ｃ0.7700.00%05/06/2025423.990     
13045腾讯国君五六购Ｃ0.9400.00%03/06/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.075+13.64%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.070+7.69%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.066+13.79%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.084+12.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.084+12.00%10/09/2025
13032腾讯信证五七购Ａ0.620-7.46%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.590-3.28%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.580-7.94%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.550-12.70%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.600-7.69%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.600-7.69%02/07/2025438.200     
     443.13016597腾讯法兴五九沽Ａ0.128+7.56%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.137+10.48%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.144+12.50%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.144+9.92%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.162+10.96%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.194+6.59%02/10/2025
26218腾讯摩通八乙购Ａ0.345-2.82%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3200.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.335-2.90%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.540-6.90%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.550-8.33%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.425-8.60%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.400-12.09%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.420-9.68%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.475-8.65%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.370-8.64%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.345-11.54%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.350-9.09%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.350-11.39%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.335-14.10%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.365-12.05%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.355-11.25%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.350-11.39%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.420-6.67%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.400-10.11%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.237-18.28%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.2750.00%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.440-6.38%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.133-31.44%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.215-14.00%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.238-13.45%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.242-16.55%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.440-6.38%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.420-2.33%25/09/2025480.200     
29575腾讯中银五六购Ｂ0.2650.00%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.2900.00%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.2650.00%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.2650.00%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.121+1.68%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.122+2.52%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.1190.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.132+4.76%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.122+3.39%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.125+3.31%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.128+4.07%24/12/2026
15728腾讯信证六六购Ａ0.154-4.35%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.154-4.94%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.475-12.04%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.335-6.94%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.120-5.51%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.325-7.14%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.330-7.04%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.340-9.33%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.300-10.45%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.315-8.70%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.135-2.88%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.144-4.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.152-5.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.133-5.67%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.135-4.26%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.305-8.96%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.315-7.35%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.330-8.33%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.315-8.70%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.305-7.58%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.305-8.96%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.300-10.45%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.196-12.89%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.197-13.22%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.189-14.09%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.204-11.69%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.179-13.11%04/08/2025507.490     
13561腾讯中银五八购Ａ0.165-13.16%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.186-13.89%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.126-17.11%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.099-20.16%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.085-25.44%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.101-20.47%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.100-18.70%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.114-16.18%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.081-22.86%25/06/2025510.500     
25014腾讯国君五六购Ａ0.073-29.81%25/06/2025510.500     
25156腾讯中银五七购Ａ0.092-25.81%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.080-23.08%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.077-22.22%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.068-24.44%25/06/2025510.500     
27194腾讯信证五六购Ａ0.056-29.11%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.0100.00%02/06/2025520.000     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.126-3.82%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.111-3.48%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.119-4.03%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.123-4.65%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.111-5.13%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.109-5.22%23/06/2026530.500     
16185腾讯星展六六购Ａ0.125-6.02%23/06/2026530.500     
16225腾讯中银六六购Ａ0.111-4.31%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.0100.00%02/06/2025538.000     
     539.50015061腾讯摩利六三沽Ａ0.170+2.41%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.171+2.40%20/03/2026
13646腾讯信证五七购Ｂ0.080-14.89%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.073-17.05%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.092-15.60%04/08/2025540.00014774腾讯摩通六三沽Ａ0.175+2.94%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.081-14.74%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.075-12.79%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.072-19.10%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.080-20.00%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.083-18.63%28/07/2025540.500     
29205腾讯国君五七购Ａ0.088-18.52%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.074-15.91%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.160-9.09%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.130-12.75%03/10/2025560.000     
28221腾讯信证六四购Ａ0.072-4.00%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.158-8.14%25/09/2025560.500     
14864腾讯中银六四购Ａ0.074-6.33%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.143-9.49%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.167-10.70%25/09/2025560.500     
27646腾讯国君五九购Ａ0.157-12.29%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.172-9.47%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.069-6.76%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.069-6.76%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.086-5.49%20/04/2026560.500     
28490腾讯星展六四购Ａ0.065-7.14%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.073-6.41%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.081-4.71%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.069-8.00%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.128-12.33%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.116-11.45%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.122-10.29%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.120-13.04%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.118-13.24%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.109-10.66%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.122-12.23%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.1180.00%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.075-14.77%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.063-14.86%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.067-11.84%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.058-13.43%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.064-15.79%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.064-13.51%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.285-6.56%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.015-21.05%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.0100.00%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.0100.00%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.0100.00%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.010-9.09%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.0140.00%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.0100.00%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.015-16.67%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.0100.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.0100.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.285-6.56%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.0100.00%25/06/2025580.500     
14438腾讯星展六九购Ａ0.093-6.06%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.113-9.60%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.082-4.65%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.083-6.74%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.081-5.81%11/09/2026600.500     
14862腾讯中银六九购Ａ0.080-4.76%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.104-8.77%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.101-11.40%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.104-11.11%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.100-11.50%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.102-9.73%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.103-13.45%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.088-6.38%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.106-11.67%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.102-5.56%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.076-5.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.079-7.06%26/08/2026610.000     
15532腾讯中银六八购Ａ0.077-3.75%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.136-8.11%01/12/2025618.000     
17003腾讯中银五甲购Ａ0.122-8.96%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.099-10.81%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.084-9.68%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.068-10.53%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.079-10.23%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.085-12.37%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.097-10.19%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.071-5.33%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.084-8.70%30/09/2025621.380     
15213腾讯信证六七购Ａ0.071-6.58%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.074-5.13%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.065-4.41%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.067-6.94%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.070-6.67%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.065-7.14%24/07/2026622.720     
15198腾讯星展六七购Ａ0.071-6.58%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.065-7.14%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.0100.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.0100.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.0190.00%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.0100.00%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.0100.00%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.0100.00%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0110.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.0100.00%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.0100.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.0100.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.037-13.95%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.029-14.71%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.034-17.07%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.027-18.18%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.030-14.29%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.038-7.32%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.037-17.78%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.038-11.63%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.030-18.92%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.038-11.63%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.043-15.69%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.085-9.57%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.072-6.49%27/10/2025650.500     
15693腾讯信证五十购Ａ0.088-9.28%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.083-6.74%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.083-8.79%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.081-8.99%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.085-9.57%27/10/2025650.500     
29484腾讯国君五十购Ａ0.088-7.37%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.066-10.81%27/10/2025650.500     
29954腾讯中银五十购Ａ0.080-5.88%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.049-9.26%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.053-11.67%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.050-10.71%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.050-10.71%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.038-15.56%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.048-9.43%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.056-13.85%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0220.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.029-6.45%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.018-14.29%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.024-17.24%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.031-16.22%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.017-10.53%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.024-27.27%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.018-5.26%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.023-14.81%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.021-8.70%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.016-20.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.021-4.55%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0200.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.088-11.11%24/12/2025699.990     
14329腾讯信证五八购Ａ0.032+10.34%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.050-12.28%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.094-7.84%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.081-4.71%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.092-9.80%24/12/2025700.500     
13740腾讯国君六一购Ａ0.114-10.24%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.021-12.50%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.026-7.14%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.026-13.33%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.024-7.69%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.099-7.48%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.126-8.03%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.088-8.33%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.146-7.59%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.064-13.51%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.067-6.94%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.062-7.46%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.052-8.77%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.049-14.04%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0160.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0170.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.010-9.09%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.022-15.38%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0140.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0110.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0120.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0220.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.012-25.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.031-6.06%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.023-14.81%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0300.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.048-14.29%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.025-16.67%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.032-11.11%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.025-10.71%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.275-6.78%31/12/2026768.000     
28077腾讯中银五九购Ａ0.0150.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.028-9.68%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.021-12.50%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.023-17.86%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0250.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0260.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.031-16.22%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.022-12.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.023-4.17%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.900-3.23%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2025 12:03
  实时报价更新时间为 02/06/2025 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。