00700 腾讯控股
实时 按盘价 跌548.000 -9.000 (-1.616%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0150.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.017+30.77%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0130.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0160.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0200.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0110.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.010-9.09%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
     363.80013852腾讯摩利五八沽Ａ0.0100.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0110.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0100.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0130.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.0100.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0100.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0100.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0100.00%18/08/2025
14486腾讯麦银五乙购Ａ0.3800.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.3800.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.375-1.32%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.375-1.32%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.380-1.30%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.375-2.60%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.375-1.32%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.3700.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.375-1.32%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.3850.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.375-1.32%30/12/2025370.200     
     374.68015821腾讯国君五八沽Ｂ0.0180.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0100.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0130.00%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0100.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.0100.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.0130.00%19/08/2025
12981腾讯花旗五乙购Ａ0.315-3.08%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.3650.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.3200.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.011-8.33%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0140.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0140.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0140.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.310-3.12%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.3250.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.320-1.54%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.315-3.08%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.320-1.54%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.315-3.08%19/12/2025400.200     
17437腾讯星展六一购Ａ0.3200.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.520-2.56%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.0150.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.0100.00%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.0100.00%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.0100.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.0340.00%20/08/2025
13217腾讯星展五八购Ａ0.290-1.69%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.2900.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.2900.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.285-1.72%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.280-3.45%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.285-5.00%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.285-1.72%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.285-1.72%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.280-3.45%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.2900.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.285-1.72%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.0100.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.0100.00%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.032+3.23%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.026+4.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0350.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.055+12.24%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.063+1.61%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.062+14.81%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.053+8.16%24/12/2025
13105腾讯花旗六一购Ａ0.2900.00%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.053+3.92%05/01/2026
26280腾讯汇丰六一购Ａ0.280-3.45%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.295-4.84%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.285-1.72%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.280-5.08%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.285-1.72%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.2900.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.285-3.39%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.290-3.33%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.042-2.33%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.041+7.89%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.037+15.62%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.031+3.33%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0420.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.041+5.13%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.0130.00%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.0110.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.0100.00%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.0200.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0550.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.053+3.92%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.054+5.88%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.063+14.55%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.061+10.91%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0420.00%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.013+18.18%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.011-8.33%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.020-4.76%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.020+5.26%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.023+15.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.018+5.88%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.020-4.76%24/09/2025
26218腾讯摩通八乙购Ａ0.4250.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4000.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.415-2.35%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.104+8.33%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.101+5.21%13/01/2026
27109腾讯法巴五八购Ａ0.990-6.60%04/08/2025450.00018483腾讯信证六一沽Ａ0.121+11.01%20/01/2026
13054腾讯中银五七购Ｃ0.7300.00%28/07/2025450.200     
13077腾讯法巴五八购Ｃ0.920-6.12%04/08/2025458.000     
13028腾讯法巴五九购Ｃ0.750-9.64%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.750-7.41%26/08/2025476.200     
26824腾讯法巴五十购Ｂ0.750-10.71%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.740-8.64%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.740-7.50%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.077+5.48%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.077+2.67%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0780.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.083+5.06%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.080+5.26%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.088+6.02%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.080+6.67%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.081+5.19%24/12/2026
15728腾讯信证六六购Ａ0.207-5.48%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.203-5.58%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.790-4.82%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.580-9.38%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.176-7.85%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.610-6.15%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.570-9.52%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.550-12.70%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.540-12.90%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.590-4.84%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.185-6.09%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.200-5.66%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.212-4.50%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.203-5.14%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.190-5.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.183-6.63%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.206-5.50%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.550-11.29%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.550-12.70%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.570-9.52%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.530-14.52%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.520-14.75%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.540-11.48%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.520-14.75%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.410-18.00%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.425-12.37%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.395-18.56%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.395-20.20%04/08/2025507.490     
13561腾讯中银五八购Ａ0.405-16.49%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.410-15.46%04/08/2025507.490     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.173-6.99%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.153-6.71%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.163-6.86%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.152-8.43%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.155-5.49%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.155-8.28%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.152-5.59%23/06/2026530.500     
16185腾讯星展六六购Ａ0.166-6.21%23/06/2026530.500     
16225腾讯中银六六购Ａ0.149-6.87%23/06/2026530.500     
17450腾讯国君六六购Ａ0.158-5.95%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.094+4.44%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.107+3.88%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.094+5.62%20/03/2026
13646腾讯信证五七购Ｂ0.0100.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.0100.00%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.092-48.31%04/08/2025540.00014774腾讯摩通六三沽Ａ0.114+5.56%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.0110.00%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.0100.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.0100.00%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.0100.00%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.0100.00%28/07/2025540.500     
29205腾讯国君五七购Ａ0.0100.00%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.0100.00%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.220-21.43%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.200-19.35%03/10/2025560.000     
28221腾讯信证六四购Ａ0.114-8.80%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.198-19.84%25/09/2025560.500     
14864腾讯中银六四购Ａ0.105-7.89%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.193-20.25%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.214-17.69%25/09/2025560.500     
27646腾讯国君五九购Ａ0.189-21.90%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.227-15.93%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.103-8.85%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.105-8.70%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.123-7.52%20/04/2026560.500     
28490腾讯星展六四购Ａ0.104-8.77%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.105-9.48%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.116-7.20%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.105-7.89%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.197-17.57%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.160-22.33%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.141-25.00%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.166-17.41%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.150-22.28%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.140-26.32%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.162-19.80%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.136-25.68%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.155-20.51%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.062-28.74%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.035-42.62%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.032-38.46%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.036-26.53%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.0630.00%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.053-19.70%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.430-10.42%02/04/2026580.000     
18384腾讯国君六三购Ａ0.460-8.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.440-8.33%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.440-10.20%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.124-18.95%30/09/2025599.990     
14438腾讯星展六九购Ａ0.114-7.32%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.136-18.56%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.117-6.40%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.113-7.38%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.114-6.56%11/09/2026600.500     
14862腾讯中银六九购Ａ0.109-6.03%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.115-22.82%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.115-20.69%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.111-21.83%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.119-20.67%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.117-20.41%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.097-21.77%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.121-12.32%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.117-18.75%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.111-5.93%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.109-6.84%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.104-7.14%26/08/2026610.000     
15532腾讯中银六八购Ａ0.101-8.18%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.178-14.01%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.170-15.00%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.175-12.94%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.190-13.24%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.188-14.55%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.172-16.50%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.173-14.36%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.187-14.61%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.168-14.29%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.181-12.56%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.179-13.94%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.094-16.81%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.087-21.62%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.074-20.43%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.070-23.08%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.090-19.64%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.089-19.09%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.077-18.09%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.076-20.83%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.083-19.42%30/09/2025621.380     
15213腾讯信证六七购Ａ0.096-7.69%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.104-7.96%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.094-8.74%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.092-8.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.099-6.60%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.1070.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.102-7.27%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.094-8.74%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.260-11.86%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.211-11.72%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.226-17.82%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.243-11.64%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.255-10.53%07/01/2026629.790     
13851腾讯摩通五八购Ｄ0.010-28.57%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.0140.00%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.0150.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.0100.00%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.0100.00%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.016-33.33%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.016-23.81%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.016-23.81%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.010-41.18%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.015-34.78%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.018-25.00%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.098-15.52%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.074-20.43%27/10/2025650.500     
15693腾讯信证五十购Ａ0.107-15.08%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.088-20.72%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.086-18.10%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.085-18.27%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.085-21.30%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.093-16.96%27/10/2025650.500     
29484腾讯国君五十购Ａ0.088-17.76%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.072-19.10%27/10/2025650.500     
29954腾讯中银五十购Ａ0.079-17.71%27/10/2025650.500     
18485腾讯信证六一购Ａ0.232-9.02%29/01/2026660.000     
15215腾讯摩利五九购Ｇ0.041-22.64%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.033-21.43%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.034-24.44%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.031-24.39%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.026-21.21%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.032-27.27%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.033-21.43%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0100.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0120.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.0100.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.0100.00%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.020-4.76%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.0100.00%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.0120.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.0140.00%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.0130.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.0100.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0100.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0130.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0100.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.107-18.32%24/12/2025699.990     
14329腾讯信证五八购Ａ0.018-18.18%29/08/2025700.000     
27822腾讯法巴六一购Ｃ0.109-12.10%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.096-10.28%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.107-20.15%24/12/2025700.500     
13740腾讯国君六一购Ａ0.138-12.10%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.0100.00%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.0130.00%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.0190.00%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.0130.00%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.117-13.33%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.105-13.22%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.121-12.95%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.106-15.20%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.125-11.35%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.049-15.52%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.046-16.36%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.046-19.30%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.044-24.14%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.047-17.54%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0100.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0100.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0100.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0100.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0100.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0100.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0100.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0100.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.023-14.81%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0110.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.018-21.74%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0130.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.295-7.81%31/12/2026768.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.014-6.67%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.0140.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0120.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0160.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.060-3.64%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 12:13
  实时报价更新时间为 25/07/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。