00700 腾讯控股
实时 按盘价 升659.500 +14.500 (+2.248%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0120.00%31/10/2025
14486腾讯麦银五乙购Ａ0.580+3.57%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.580+3.57%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.570+3.64%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.570+5.56%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.570+1.79%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.590+3.51%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.570+3.64%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.570+1.79%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.570+1.79%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5700.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.570+1.79%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.520+5.05%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.5100.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.510+3.03%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.510+3.03%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.510+3.03%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.510+3.03%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.530+3.92%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.510+3.03%19/12/2025400.200     
17437腾讯星展六一购Ａ0.510+3.03%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.520+4.56%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.485+5.43%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.016-5.88%05/01/2026
26280腾讯汇丰六一购Ａ0.480+4.35%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.480+4.35%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.480+5.49%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.480+4.35%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.480+4.35%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.480+4.35%22/01/2026420.200     
25164腾讯中银六一购Ａ0.480+4.35%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.485+1.04%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0140.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.560+1.82%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.530+3.92%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.580+1.75%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.015-11.76%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.012-14.29%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0150.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.013-7.14%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0180.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.014-12.50%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.013-7.14%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0150.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0170.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0170.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.048-7.69%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.050-7.41%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.029-3.33%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.027-6.90%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.024-20.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0340.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.023-4.17%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.020-9.09%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0200.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.022-4.35%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0260.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0190.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.044-18.52%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.050-10.71%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.057-6.56%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.032-8.57%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.033-8.33%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.034-5.56%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.035-10.26%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.031-13.89%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.033-2.94%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.034-8.11%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.033-8.33%24/12/2026
15728腾讯信证六六购Ａ0.365+5.80%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.375+5.63%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.720+8.18%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.037-7.50%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.036-12.20%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.037-19.57%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.029-19.44%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.035-5.41%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.041-8.89%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.039-22.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.026-13.33%20/02/2026
14148腾讯汇丰六七购Ａ0.340+6.25%02/07/2026500.00019349腾讯摩通六二沽Ａ0.048-11.11%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.042-10.64%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.046-6.12%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.00%30/06/2026
14321腾讯摩利六六购Ａ0.345+6.15%24/06/2026500.50019538腾讯国君六二沽Ａ0.029-17.14%20/02/2026
14490腾讯瑞银六六购Ａ0.355+5.97%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.350+2.94%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.350+6.06%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.350+6.06%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.345+7.81%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.350+4.48%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.048-21.31%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.050-12.28%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.057-10.94%27/02/2026
16198腾讯花旗六六购Ｂ0.300+5.26%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.300+1.69%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.074-10.84%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.072-15.29%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.079-12.22%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.069-19.77%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.079-12.22%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.075-14.77%09/03/2026
15921腾讯摩利六六购Ｃ0.300+7.14%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.310+6.90%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.300+3.45%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.300+9.09%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.290+5.45%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.295+7.27%23/06/2026530.500     
16185腾讯星展六六购Ａ0.300+5.26%23/06/2026530.500     
16225腾讯中银六六购Ａ0.295+9.26%23/06/2026530.500     
17450腾讯国君六六购Ａ0.295+7.27%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.078-18.75%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.069-14.81%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.086-12.24%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.087-20.18%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.105-16.67%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.085-22.02%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.092-14.02%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.098-12.50%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.088-12.87%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.095-12.84%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.016-11.11%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.020-9.09%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.019-9.52%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.019-5.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.022-8.33%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.021-16.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.016-11.11%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.016-11.11%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.123-12.14%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.110-17.91%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.113-15.67%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.130-11.56%08/04/2026
28221腾讯信证六四购Ａ0.242+11.01%27/04/2026560.000     
14864腾讯中银六四购Ａ0.238+11.21%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.237+12.32%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.236+10.80%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.240+11.63%20/04/2026560.500     
28490腾讯星展六四购Ａ0.234+11.96%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.240+11.63%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.238+11.21%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.236+11.32%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.164-16.33%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.147-16.95%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.130-21.21%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.153-14.04%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.146-12.57%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.181-14.62%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.133-15.29%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.166-13.54%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.137-16.46%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.109-17.42%18/03/2026
25743腾讯法巴六四购Ａ1.000+12.36%02/04/2026580.000     
18384腾讯国君六三购Ａ1.010+9.78%26/03/2026580.500     
18406腾讯中银六三购Ａ0.990+11.24%26/03/2026580.500     
29551腾讯摩利六三购Ａ1.020+10.87%26/03/2026580.500     
14438腾讯星展六九购Ａ0.213+8.67%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.218+9.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.223+10.95%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.218+9.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.211+8.21%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.202+8.02%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.208+9.47%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.209+8.85%26/08/2026610.000     
15532腾讯中银六八购Ａ0.199+9.94%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.209+7.18%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.480+28.00%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.460+31.43%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.455+30.00%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.470+27.03%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.485+22.78%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.455+28.17%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.465+25.68%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.455+33.82%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.450+34.33%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.460+26.03%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.455+30.00%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.180+9.76%24/07/2026621.880     
15213腾讯信证六七购Ａ0.188+11.24%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.188+11.90%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.183+11.59%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.183+11.59%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.182+9.64%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.182+8.98%24/07/2026622.720     
15198腾讯星展六七购Ａ0.176+10.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.180+11.80%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.530+17.78%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.490+24.05%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.510+22.89%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.520+19.54%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.550+18.28%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.510+18.60%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.0450.00%04/11/2025650.000     
18485腾讯信证六一购Ａ0.440+20.55%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.425+18.06%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.400+21.21%27/01/2026660.500     
19481腾讯星展七八购Ａ0.250+4.60%30/08/2027668.880     
19620腾讯中银七八购Ａ0.239+6.22%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.228+8.57%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.195+9.55%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.189+9.25%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.187+8.72%17/03/2027689.380     
13245腾讯中银七三购Ａ0.186+7.51%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.188+9.94%17/03/2027689.380     
15080腾讯星展七三购Ａ0.199+7.57%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.169+29.01%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.172+29.32%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.156+31.09%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.156+32.20%24/12/2025700.500     
13740腾讯国君六一购Ａ0.222+24.72%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.172+31.30%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.156+32.20%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.191+28.19%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.174+26.09%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.163+32.52%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.179+24.31%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.195+23.42%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.215+21.47%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.164+24.24%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.171+24.82%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.188+20.51%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.182+21.33%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.198+23.75%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.180+25.00%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0100.00%04/11/2025730.000     
18869腾讯法巴六二购Ａ0.171+23.02%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.171+23.91%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.159+22.31%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.138+21.05%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.156+23.81%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.141+25.89%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.135+22.73%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.132+23.36%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.126+26.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.118+29.67%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.590+7.27%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.265+3.92%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.220+7.32%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.161+15.83%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.193+20.63%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.196+14.62%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.171+17.12%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.178+15.58%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.170+25.93%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.223+16.15%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.158+18.80%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.335+15.52%25/06/2026800.888     
19747腾讯信证六三购Ａ0.182+18.95%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.165+17.02%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.144+4.35%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.124+16.98%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.117+21.87%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.117+17.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.132+20.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.122+17.31%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.214+9.74%05/05/2026818.000     
19877腾讯摩通六三购Ｂ0.116+18.37%02/03/2026828.000     
20121腾讯信证六二购Ａ0.104+23.81%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.095+17.28%23/02/2026828.500     
20012腾讯中银六二购Ａ0.095+17.28%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.089+25.35%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.103+22.62%23/02/2026828.500     
20061腾讯国君六二购Ａ0.081+22.73%23/02/2026828.500     
20677腾讯星展六二购Ａ0.104+23.81%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.105+28.05%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.102+15.91%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.099+22.22%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.087+19.18%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.089+15.58%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.094+16.05%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.106+17.78%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.100+19.05%25/02/2026838.500     
21690腾讯法巴六四购Ｃ0.147+2.80%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.174+17.57%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.164+19.71%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.158+14.49%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.162+14.08%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.160+11.89%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.159+18.66%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.205+14.53%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.106+15.22%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.098+8.89%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.102+22.89%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.500+5.63%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.096+17.07%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.094+18.99%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.084+13.51%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.090+15.38%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.138+16.95%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.118+12.38%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.123+18.27%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.109+18.48%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.108+18.68%23/04/2026908.580     
21103腾讯国君六四购Ａ0.156+14.71%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.167+8.44%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.128+15.32%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.103+9.57%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.080+14.29%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.085+14.86%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.080+12.68%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.085+13.33%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.075+20.97%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.091+18.18%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.090+20.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.217+13.61%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 10:33
  实时报价更新时间为 30/10/2025 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。