00700 腾讯控股
实时 按盘价 升625.000 +7.500 (+1.215%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.5000.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.510+3.03%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.500+1.01%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.500+1.01%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5000.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.520+4.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.510+2.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.510+2.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.510+2.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.510+2.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.500+1.01%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.460+3.37%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.530+1.92%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.450+2.27%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0380.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0100.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.450+2.27%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.455+3.41%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.450+2.27%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.450+2.27%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.460+2.22%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.455+3.41%19/12/2025400.200     
17437腾讯星展六一购Ａ0.450+2.27%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ2.180+2.83%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0110.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.022-4.35%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.019-9.52%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.013-7.14%24/12/2025
13105腾讯花旗六一购Ａ0.420+3.70%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.019-9.52%05/01/2026
26280腾讯汇丰六一购Ａ0.415+2.47%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.420+3.70%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.420+3.70%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.415+2.47%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.420+3.70%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.420+3.70%22/01/2026420.200     
25164腾讯中银六一购Ａ0.420+3.70%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.425+2.41%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.014-6.67%02/12/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0140.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0130.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0150.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0110.00%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0100.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0110.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.510+2.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.465+2.20%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.520+1.96%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.028-3.45%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0290.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0250.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.026+4.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0160.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.027-6.90%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.017+6.25%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.025-13.79%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.023-8.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0270.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.037-2.63%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.024-7.69%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.072-7.69%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.070-6.67%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.038-9.52%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0440.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0430.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.035-10.26%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.031-3.13%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.033-8.33%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0370.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.041-8.89%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.032-8.57%20/01/2026
26824腾讯法巴五十购Ｂ1.450+5.84%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.420+4.41%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.420+4.41%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.068-5.56%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.069-2.82%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.074-7.50%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.038-5.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.039-2.50%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.040-6.98%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.043-4.44%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.038-2.56%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.043-4.44%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.043-4.44%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.045-2.17%24/12/2026
15728腾讯信证六六购Ａ0.310+3.33%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.320+8.47%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.390+4.51%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.067-9.46%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.063-4.55%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.058-4.92%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.061-10.29%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.069-9.21%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.063-5.97%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.065-8.45%20/02/2026
27333腾讯摩利五九购Ｂ1.240+5.98%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.280+1.82%02/07/2026500.00019349腾讯摩通六二沽Ａ0.076-8.43%27/02/2026
21122腾讯麦银五十购Ａ1.250+6.84%03/10/2025500.00019370腾讯法巴六三沽Ａ0.073-7.59%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.079-7.06%20/02/2026
13015腾讯汇丰五九购Ｃ1.230+6.03%25/09/2025500.50019538腾讯国君六二沽Ａ0.080-10.11%20/02/2026
13044腾讯国君五九购Ｂ1.220+5.17%25/09/2025500.500     
13053腾讯中银五九购Ｄ1.220+5.17%25/09/2025500.500     
13159腾讯华泰五九购Ａ1.220+5.17%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.285+3.64%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.305+3.39%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.310+5.08%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.290+3.57%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.290+3.57%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.285+3.64%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.305+3.39%24/06/2026500.500     
29290腾讯花旗五九购Ａ1.220+5.17%25/09/2025500.500     
29298腾讯法巴五九购Ｂ1.240+6.90%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.250+5.04%22/09/2025500.990     
13125腾讯摩利五九购Ｄ1.210+6.14%15/09/2025501.490     
13153腾讯法兴五九购Ａ1.210+6.14%15/09/2025501.490     
13161腾讯法巴五九购Ｄ1.190+4.39%15/09/2025501.490     
     510.38020034腾讯汇丰六二沽Ｃ0.094-3.09%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.092-8.91%27/02/2026
16198腾讯花旗六六购Ｂ0.248+3.77%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.265+3.92%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.247+4.22%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.260+4.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.238+3.03%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.246+4.24%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.248+2.06%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.247+3.78%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2500.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.243+4.29%23/06/2026530.500     
17450腾讯国君六六购Ａ0.250+3.31%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.032-8.57%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.038-13.64%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.034-2.86%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.035-7.89%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.044-8.33%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.036-7.69%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.033-8.33%20/03/2026
15760腾讯摩利五九购Ｉ0.630+10.53%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.640+10.34%03/10/2025560.000     
28221腾讯信证六四购Ａ0.196+3.70%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.650+14.04%25/09/2025560.500     
14864腾讯中银六四购Ａ0.190+4.40%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.620+10.71%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.660+8.20%25/09/2025560.500     
27646腾讯国君五九购Ａ0.640+12.28%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.4800.00%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.181+4.02%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.183+4.57%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.201+3.61%20/04/2026560.500     
28490腾讯星展六四购Ａ0.180+3.45%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.188+4.44%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.197+5.91%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.182+4.60%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.640+14.29%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.580+5.45%15/09/2025563.000     
25743腾讯法巴六四购Ａ0.760+4.11%02/04/2026580.000     
18384腾讯国君六三购Ａ0.800+5.26%26/03/2026580.500     
18406腾讯中银六三购Ａ0.760+4.11%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.810+8.00%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.275+14.58%30/09/2025599.990     
14438腾讯星展六九购Ａ0.175+3.55%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.310+10.71%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.177+4.12%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.177+4.73%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.180+3.45%11/09/2026600.500     
14862腾讯中银六九购Ａ0.171+2.40%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.275+17.02%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.275+15.06%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.270+14.89%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.280+13.36%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.280+19.15%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.265+17.78%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.270+12.50%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.265+14.72%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.162+3.85%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.164+3.80%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.165+5.10%26/08/2026610.000     
15532腾讯中银六八购Ａ0.159+3.25%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.167+5.03%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.345+6.15%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.345+9.52%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.330+8.20%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.375+8.70%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.375+7.14%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.340+7.94%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.355+14.52%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.320+10.34%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.320+10.34%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.350+9.38%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.335+9.84%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.172+17.01%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.149+19.20%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.130+21.50%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.126+16.67%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.145+20.83%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.144+17.07%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.128+21.90%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.129+22.86%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.143+25.44%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.140+2.94%24/07/2026621.880     
15213腾讯信证六七购Ａ0.154+4.05%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.160+3.23%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.146+5.80%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.147+5.76%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.149+5.67%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.147+5.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.149+4.93%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.151+4.86%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.425+4.94%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.365+5.80%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.400+8.11%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.420+6.33%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.420+7.69%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.410+7.89%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.145+9.85%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.123+8.85%27/10/2025650.500     
15693腾讯信证五十购Ａ0.148+16.54%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.120+12.15%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.122+10.91%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.125+17.92%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.134+13.56%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.130+12.07%27/10/2025650.500     
29484腾讯国君五十购Ａ0.118+12.38%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.113+16.49%27/10/2025650.500     
29954腾讯中银五十购Ａ0.127+10.43%27/10/2025650.500     
18485腾讯信证六一购Ａ0.340+4.62%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.355+10.94%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.330+4.76%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.011+10.00%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.0100.00%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.0100.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.0100.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.0100.00%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.0100.00%18/09/2025667.490     
19481腾讯星展七八购Ａ0.220+2.80%30/08/2027668.880     
19620腾讯中银七八购Ａ0.208+2.97%23/08/2027669.380     
16805腾讯花旗五乙购Ｃ0.175+8.02%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.170+7.59%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.144+5.88%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.179+8.48%24/12/2025700.500     
13740腾讯国君六一购Ａ0.210+9.37%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.170+6.92%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.153+4.79%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.191+8.52%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.173+6.13%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.162+5.88%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.178+6.59%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.203+1.50%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.189+8.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.153+4.08%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.163+7.95%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.178+5.33%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.173+5.49%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.181+9.70%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.172+4.24%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.042+5.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.028+7.69%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.029+11.54%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.033+10.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.035+9.37%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.158+6.04%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.156+4.00%27/01/2026739.380     
14749腾讯信证五九购Ａ0.0100.00%10/09/2025750.000     
18774腾讯摩通六一购Ｃ0.152+4.83%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.143+4.38%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.160+6.67%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.133+2.31%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.135+5.47%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.135+5.47%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.122+5.17%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.137+5.38%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.470+5.62%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.2500.00%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.185+3.35%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.156+6.12%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.187+6.25%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.170+4.94%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.159+3.92%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.156+6.12%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.146+5.04%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.330+4.76%25/06/2026800.888     
19747腾讯信证六三购Ａ0.167+7.74%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.157+3.97%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.129+4.03%02/03/2026812.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
19877腾讯摩通六三购Ｂ0.117+6.36%02/03/2026828.000     
20121腾讯信证六二购Ａ0.116+5.45%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.110+1.85%23/02/2026828.500     
20012腾讯中银六二购Ａ0.116+2.65%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.125+5.04%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.116+5.45%23/02/2026828.500     
20061腾讯国君六二购Ａ0.130+6.56%23/02/2026828.500     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0140.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
20111腾讯法巴六三购Ｂ0.1210.00%04/03/2026838.000     
22629腾讯韩投八八购Ａ1.370+2.24%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.2290.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 14:57
  实时报价更新时间为 09/09/2025 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。