00700 腾讯控股
实时 按盘价 跌492.800 -5.400 (-1.084%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.350-0.010-2.778%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.305-0.010-3.175%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.320-0.010-3.030%337.200340.00003/07/2025
53430腾讯瑞银七十牛Ａ0.010-0.018-64.286%487.300490.50004/10/2027
53791腾讯摩通六七牛Ａ0.010-0.013-56.522%488.000491.00010/07/2026
53947腾讯法兴五甲牛Ｌ0.013-0.015-53.571%485.800488.80027/11/2025
54229腾讯摩通六一牛Ｕ0.027-0.013-32.500%482.000485.00009/01/2026
54236腾讯摩通六六牛Ｊ0.0170.0000.000%492.200495.20012/06/2026
54332腾讯法兴五甲牛Ｍ0.031-0.011-26.190%480.000483.00026/11/2025
54460腾讯瑞银五十牛Ｏ0.0160.0000.000%491.800495.00030/10/2025
54536腾讯瑞银五十牛Ｐ0.034-0.012-26.087%477.800481.00020/10/2025
54650腾讯摩利五甲牛Ａ0.010-0.015-60.000%487.200490.00027/11/2025
54930腾讯瑞银五甲牛Ａ0.073-0.012-14.118%460.100463.30004/11/2025
55193腾讯法兴五乙牛Ｂ0.0150.0000.000%491.000494.00029/12/2025
55271腾讯法巴五甲牛Ｎ0.016-0.014-46.667%486.200489.00027/11/2025
55726腾讯法巴五甲牛Ａ0.405-0.010-2.410%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.435-0.010-2.247%282.200285.00027/11/2025
55920腾讯法巴五甲牛Ｃ0.355-0.010-2.740%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.365-0.010-2.667%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.375-0.010-2.597%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.385-0.010-2.532%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.395-0.010-2.469%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.325-0.010-2.985%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.345-0.010-2.817%327.200330.00027/11/2025
56303腾讯花旗五乙牛Ａ0.019-0.017-47.222%484.700487.50031/12/2025
56323腾讯法巴五甲牛Ｏ0.0110.0000.000%493.000495.80027/11/2025
56857腾讯法巴五甲牛Ｍ0.315-0.010-3.077%342.200345.00027/11/2025
57878腾讯瑞银六六牛Ｆ0.0000.000%499.800503.00008/06/2026
57964腾讯摩通六六牛Ｘ0.0000.000%501.000504.00012/06/2026
58262腾讯汇丰五六牛Ａ0.640-0.010-1.538%177.200180.00027/06/2025
60430腾讯花旗五六牛Ｃ0.310-0.005-1.587%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.310-0.010-3.125%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.320-0.010-3.030%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.360-0.010-2.703%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.530-0.010-1.852%237.200240.00027/06/2025
63140腾讯汇丰五乙牛Ｍ0.215-0.014-6.114%392.000395.00029/12/2025
63276腾讯法巴五甲牛２0.241-0.009-3.600%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.161-0.011-6.395%416.800420.00022/09/2025
63553腾讯瑞银五九牛６0.141-0.011-7.237%426.800430.00023/09/2025
63762腾讯法兴五九牛Ｘ0.142-0.011-7.190%427.000430.00029/09/2025
63885腾讯法巴五甲牛３0.142-0.014-8.974%426.200429.00027/11/2025
63936腾讯瑞银五九牛８0.147-0.011-6.962%423.800427.00018/09/2025
64014腾讯摩通五九牛Ｓ0.144-0.011-7.097%427.000430.00012/09/2025
64186腾讯法兴六九牛Ａ0.178-0.010-5.319%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.163-0.011-6.322%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.129-0.012-8.511%431.800435.00017/09/2025
64249腾讯瑞银五九牛Ａ0.153-0.012-7.273%420.800424.00012/09/2025
64460腾讯花旗五十牛Ｄ0.132-0.004-2.941%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.131-0.011-7.746%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.161-0.011-6.395%417.000420.00010/10/2025
64568腾讯汇丰六一牛Ｉ0.152-0.014-8.434%422.000425.00012/01/2026
64850腾讯汇丰五乙牛Ｎ0.131-0.012-8.392%432.000435.00022/12/2025
64904腾讯法巴五甲牛Ｔ0.161-0.011-6.395%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.155-0.011-6.627%423.000426.00012/12/2025
65043腾讯摩通五甲牛Ｌ0.118-0.012-9.231%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.122-0.011-8.271%436.800440.00024/09/2025
65288腾讯汇丰五乙牛Ｏ0.120-0.013-9.774%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.125-0.011-8.088%435.000438.00030/10/2025
65357腾讯法兴五十牛Ｔ0.109-0.011-9.167%443.000446.00028/10/2025
65439腾讯瑞银五九牛Ｄ0.105-0.012-10.256%443.800447.00016/09/2025
65516腾讯法巴五甲牛４0.123-0.011-8.209%437.200440.00027/11/2025
65660腾讯摩通五乙牛Ｋ0.113-0.012-9.600%442.000445.00012/12/2025
65678腾讯瑞银五九牛Ｅ0.097-0.012-11.009%447.800451.00026/09/2025
65760腾讯法兴五十牛Ｕ0.134-0.013-8.844%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.107-0.012-10.084%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.163-0.012-6.857%417.000420.00002/03/2026
65910腾讯摩通五乙牛Ｌ0.101-0.010-9.009%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.096-0.007-6.796%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.113-0.011-8.871%440.800444.00009/10/2025
66073腾讯摩利五六牛Ｈ0.310-0.010-3.125%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.285-0.010-3.390%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.310-0.010-3.125%345.000348.00008/08/2025
66111腾讯摩利五十牛Ｄ0.0000.000%425.200428.00030/10/2025
66119腾讯花旗五八牛Ａ0.340-0.015-4.225%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.290-0.015-4.918%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.270-0.010-3.571%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.280-0.015-5.085%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.305-0.010-3.175%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.275-0.015-5.172%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.305-0.010-3.175%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.330-0.015-4.348%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.410-0.010-2.381%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.375-0.010-2.597%314.000316.80029/08/2025
66243腾讯汇丰六三牛Ｄ0.144-0.013-8.280%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.405-0.010-2.410%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.300-0.015-4.762%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.365-0.010-2.667%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.4050.0000.000%305.200308.00030/09/2025
66334腾讯法兴五十牛Ｖ0.117-0.012-9.302%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.079-0.012-13.187%456.300459.50029/09/2025
66388腾讯汇丰五七牛３0.295-0.010-3.279%350.000353.00017/07/2025
66444腾讯法巴五甲牛５0.103-0.010-8.850%446.200449.00027/11/2025
66477腾讯摩通五七牛Ｒ0.310-0.010-3.125%343.000346.00011/07/2025
66493腾讯摩通五八牛２0.280-0.015-5.085%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.330-0.010-2.941%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.390-0.010-2.500%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.088-0.013-12.871%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.435-0.010-2.247%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.082-0.012-12.766%456.400459.40014/11/2025
66576腾讯法兴五七牛Ｌ0.275-0.010-3.509%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.270-0.015-5.263%362.000365.00008/08/2025
66680腾讯摩通五十牛Ｃ0.445-0.010-2.198%277.000280.00010/10/2025
66708腾讯花旗五八牛Ｂ0.3050.0000.000%353.200356.00029/08/2025
66742腾讯法兴五甲牛Ｇ0.100-0.012-10.714%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.089-0.012-11.881%451.800455.00013/10/2025
66797腾讯瑞银五七牛Ｘ0.265-0.015-5.357%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.260-0.010-3.704%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.315-0.015-4.545%339.000342.00008/08/2025
66922腾讯汇丰五甲牛Ｏ0.100-0.011-9.910%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.2850.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.285-0.020-6.557%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.305-0.010-3.175%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.315-0.020-5.970%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.650-0.030-4.412%167.200170.00030/12/2025
67100腾讯摩通五乙牛Ｍ0.087-0.013-13.000%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.295-0.015-4.839%353.000355.80030/09/2025
67223腾讯摩通五七牛Ｕ0.275-0.010-3.509%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.405-0.010-2.410%297.200300.00011/07/2025
67386腾讯法兴五甲牛Ｈ0.088-0.012-12.000%453.000456.00026/11/2025
67399腾讯汇丰五七牛４0.265-0.010-3.636%367.000370.00030/07/2025
67405腾讯法兴五十牛Ｗ0.067-0.012-15.190%463.000466.00031/10/2025
67442腾讯摩通五九牛Ｅ0.3200.0000.000%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.2900.0000.000%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.2700.0000.000%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.255-0.010-3.774%370.000373.00030/06/2025
67531腾讯摩利五十牛Ｅ0.105-0.010-8.696%446.200449.00028/10/2025
67646腾讯法巴五六牛Ｄ0.249-0.021-7.778%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.580-0.010-1.695%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.270-0.010-3.571%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.244-0.016-6.154%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.240-0.010-4.000%375.600378.60027/06/2025
67818腾讯汇丰五甲牛Ｐ0.067-0.012-15.190%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.079-0.011-12.222%457.000460.00014/11/2025
67855腾讯瑞银五七牛Ｖ0.260-0.010-3.704%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.265-0.015-5.357%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.246-0.019-7.170%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.250-0.015-5.660%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.080-0.012-13.043%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.079-0.011-12.222%457.500460.50025/11/2025
68066腾讯法兴五八牛Ｇ0.246-0.014-5.385%374.000376.80028/08/2025
68083腾讯花旗五十牛Ｇ0.155-0.018-10.405%419.000422.00031/10/2025
68099腾讯瑞银五六牛Ｇ0.340-0.010-2.857%327.200330.00010/06/2025
68134腾讯摩通六一牛Ｎ0.063-0.012-16.000%465.200468.20009/01/2026
68238腾讯法兴五八牛Ｈ0.260-0.015-5.455%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68397腾讯摩通六一牛Ｐ0.075-0.012-13.793%461.200464.20009/01/2026
68432腾讯瑞银五七牛２0.247-0.013-5.000%373.200376.00018/07/2025
68481腾讯瑞银五十牛Ｇ0.042-0.013-23.636%474.000477.20021/10/2025
68484腾讯瑞银五六牛Ｌ0.330-0.010-2.941%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.295-0.015-4.839%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.238-0.017-6.667%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.235-0.013-5.242%378.400381.40010/07/2025
68523腾讯法巴五甲牛Ｗ0.059-0.013-18.056%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.048-0.012-20.000%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.239-0.010-4.016%378.000381.00014/11/2025
68578腾讯花旗五甲牛Ａ0.043-0.016-27.119%472.000475.00028/11/2025
68647腾讯汇丰五十牛Ｂ0.235-0.011-4.472%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.050-0.014-21.875%470.800474.00023/10/2025
68657腾讯瑞银五七牛６0.224-0.011-4.681%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.208-0.015-6.726%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.236-0.011-4.453%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.212-0.011-4.933%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.234-0.011-4.490%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.214-0.013-5.727%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.242-0.013-5.098%377.000380.00010/07/2025
68824腾讯汇丰六一牛Ｋ0.046-0.012-20.690%472.000475.00005/01/2026
68827腾讯法兴五八牛Ｊ0.219-0.013-5.603%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.201-0.013-6.075%396.200399.20025/07/2025
68848腾讯瑞银五十牛Ｉ0.058-0.012-17.143%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.226-0.011-4.641%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.204-0.011-5.116%396.200399.20014/11/2025
68933腾讯摩通六一牛Ｒ0.056-0.010-15.152%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.094-0.009-8.738%450.200453.00030/10/2025
69007腾讯瑞银五七牛７0.196-0.011-5.314%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.222-0.010-4.310%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.202-0.008-3.810%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.199-0.011-5.238%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.223-0.014-5.907%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.064-0.012-15.789%466.200469.00030/03/2026
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.212-0.010-4.505%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.187-0.010-5.076%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.204-0.013-5.991%395.200398.00028/08/2025
69176腾讯法兴五甲牛Ｊ0.042-0.013-23.636%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.065-0.012-15.584%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.197-0.011-5.288%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.177-0.011-5.851%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.360-0.010-2.703%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.280-0.010-3.448%360.200363.00030/06/2025
69296腾讯汇丰六一牛Ｌ0.057-0.011-16.176%467.000470.00015/01/2026
69308腾讯花旗五七牛Ｉ0.186-0.017-8.374%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.167-0.012-6.704%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.189-0.011-5.500%405.000408.00026/08/2025
69321腾讯汇丰五乙牛Ｐ0.020-0.015-42.857%482.800485.80018/12/2025
69362腾讯法巴五八牛Ａ0.178-0.011-5.820%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.198-0.010-4.808%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.218-0.011-4.803%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.168-0.009-5.085%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.175-0.012-6.417%412.000415.00012/12/2025
69501腾讯摩通六一牛Ｔ0.033-0.012-26.667%479.000482.00009/01/2026
69539腾讯瑞银五六牛Ｕ0.370-0.015-3.896%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.177-0.012-6.349%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.173-0.012-6.486%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.380-0.010-2.564%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.186-0.011-5.584%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.182-0.011-5.699%405.200408.00031/07/2025
69754腾讯法兴五甲牛Ｋ0.054-0.012-18.182%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.036-0.014-28.000%477.000480.00016/03/2026
69779腾讯汇丰五甲牛Ｒ0.023-0.003-11.538%488.000491.00027/11/2025
69888腾讯法巴五甲牛６0.036-0.012-25.000%477.200480.00027/11/2025
69890腾讯摩利五八牛Ｅ0.185-0.010-5.128%407.200410.00026/08/2025
69944腾讯瑞银五十牛Ｍ0.026-0.014-35.000%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊Ｆ0.118+0.009+8.257%562.800560.00016/12/2027
52677腾讯花旗七乙熊Ａ0.098+0.010+11.364%552.800550.00031/12/2027
52789腾讯法巴七七熊Ｊ0.104+0.009+9.474%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.188+0.010+5.618%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.108+0.009+9.091%552.800550.00030/12/2027
53187腾讯法兴七乙熊Ｇ0.114+0.010+9.615%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.141+0.010+7.634%577.800575.00023/12/2027
53324腾讯法巴八一熊Ｊ0.111+0.008+7.767%560.800558.00025/01/2028
53398腾讯瑞银七乙熊Ｈ0.150+0.011+7.914%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.185+0.011+6.322%602.800600.00020/12/2027
53660腾讯摩通七九熊Ｂ0.154+0.009+6.207%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.104+0.009+9.474%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.185+0.009+5.114%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.121+0.009+8.036%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.100+0.006+6.383%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.100+0.010+11.111%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.153+0.010+6.993%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.138+0.010+7.812%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.167+0.010+6.369%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.133+0.009+7.258%572.800570.00030/12/2027
55742腾讯摩利七乙熊Ｍ0.133+0.008+6.400%570.800568.00028/12/2027
55916腾讯法兴七乙熊Ｚ0.197+0.013+7.065%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.221+0.010+4.739%622.800620.00028/12/2027
56007腾讯花旗六乙熊Ｒ0.135+0.016+13.445%569.300566.50031/12/2026
56076腾讯瑞银八二熊Ｓ0.068+0.009+15.254%533.200530.00029/02/2028
56162腾讯汇丰七十熊Ｋ0.074+0.009+13.846%533.000530.00018/10/2027
56164腾讯汇丰七八熊Ａ0.132+0.010+8.197%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.215+0.009+4.369%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.104+0.009+9.474%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.156+0.011+7.586%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.234+0.011+4.933%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.255+0.012+4.938%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.214+0.009+4.390%623.500620.00014/01/2028
56876腾讯摩通八乙熊Ａ0.065+0.009+16.071%532.000529.00008/12/2028
56919腾讯法兴八乙熊Ｌ0.201+0.011+5.789%618.000615.00021/12/2028
56925腾讯法巴八一熊Ａ0.130+0.008+6.557%572.800570.00025/01/2028
56927腾讯法巴八一熊Ｂ0.154+0.009+6.207%587.800585.00025/01/2028
56944腾讯摩通七乙熊Ｐ0.170+0.010+6.250%593.500590.00010/12/2027
57004腾讯法兴八乙熊Ａ0.123+0.009+7.895%571.000568.00028/12/2028
57010腾讯汇丰七甲熊Ｇ0.226+0.010+4.630%618.000615.00022/11/2027
57085腾讯法兴八乙熊Ｂ0.260+0.011+4.418%648.000645.00028/12/2028
57141腾讯汇丰七甲熊Ｅ0.195+0.011+5.978%603.000600.00029/11/2027
57245腾讯花旗六乙熊Ｓ0.184+0.016+9.524%597.800595.00031/12/2026
57374腾讯汇丰七十熊Ｌ0.056+0.008+16.667%523.000520.00011/10/2027
57427腾讯法兴八乙熊１0.062+0.008+14.815%531.000528.00027/12/2028
57941腾讯法巴八三熊Ｂ0.0630.0000.000%528.800526.00030/03/2028
58184腾讯法巴八一熊Ｌ0.204+0.009+4.615%617.800615.00025/01/2028
58426腾讯摩通八二熊Ｋ0.083+0.009+12.162%543.000540.00011/02/2028
58470腾讯瑞银八二熊Ｍ0.084+0.009+12.000%543.200540.00008/02/2028
58584腾讯摩通八一熊Ｕ0.127+0.010+8.547%568.000565.00014/01/2028
58619腾讯摩通八二熊Ｌ0.091+0.009+10.976%546.000543.00011/02/2028
58641腾讯摩通八一熊Ｖ0.158+0.009+6.040%588.000585.00014/01/2028
58671腾讯瑞银八二熊Ｎ0.167+0.009+5.696%593.200590.00002/02/2028
58795腾讯法兴八乙熊Ｎ0.089+0.009+11.250%549.000546.00020/12/2028
58958腾讯摩通八二熊Ｍ0.230+0.009+4.072%633.000630.00011/02/2028
59123腾讯瑞银八一熊Ｇ0.200+0.010+5.263%613.200610.00031/01/2028
59127腾讯瑞银八二熊Ｏ0.285+0.010+3.636%663.200660.00007/02/2028
59198腾讯法巴八一熊Ｍ0.082+0.008+10.811%540.800538.00025/01/2028
59273腾讯摩利七九熊Ａ0.082+0.009+12.329%538.800536.00010/09/2027
59311腾讯法兴八乙熊Ｏ0.076+0.009+13.433%541.000538.00029/12/2028
59382腾讯摩通八一熊Ｗ0.078+0.008+11.429%538.000535.00014/01/2028
59464腾讯汇丰七十熊Ｇ0.092+0.011+13.580%543.000540.00025/10/2027
59821腾讯花旗七乙熊Ｊ0.074+0.009+13.846%536.000533.00030/12/2027
61467腾讯摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊Ｔ0.116+0.006+5.455%561.800559.00023/12/2027
61718腾讯法巴八一熊Ｇ0.255+0.006+2.410%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.290+0.010+3.571%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.325+0.010+3.175%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.3000.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.2300.0000.000%631.000628.00031/12/2026
62079腾讯摩通八二熊Ｄ0.193+0.008+4.324%613.200610.00011/02/2028
62084腾讯摩通八二熊Ｅ0.260+0.005+1.961%653.200650.00011/02/2028
62236腾讯法兴八乙熊Ｆ0.175+0.010+6.061%601.000598.00027/12/2028
62285腾讯法兴八乙熊Ｇ0.280+0.015+5.660%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.246+0.011+4.681%638.000635.00022/12/2028
62661腾讯汇丰七甲熊Ｆ0.174+0.010+6.098%591.000588.00008/11/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/06/2025 12:28
  实时报价更新时间为 02/06/2025 12:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。