00005 汇丰控股 HSBC HOLDINGS - 免费实时股票报价 - 牛熊证CBBC - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

|

|

热炒概念股

|

|

|

公司资料库

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 公司资料 | 派息 | 卖空

00005 汇丰控股

按盘价

102.100 +2.500 (+2.510%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.345	+0.015	+4.545%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.350	+0.020	+6.061%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.310	+0.020	+6.897%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.090	+0.015	+20.000%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.086	+0.014	+19.444%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.125	+0.016	+14.679%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.405	+0.010	+2.532%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.114	+0.015	+15.152%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.151	+0.018	+13.534%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.420	+0.020	+5.000%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.082	+0.016	+24.242%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.110	+0.016	+17.021%	87.420	88.000	10/04/2028
56622	汇丰摩通八七牛Ａ	0.112	+0.018	+19.149%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.105	+0.017	+19.318%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.400	+0.020	+5.263%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.094	+0.015	+18.987%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.460	+0.020	+4.545%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.400	+0.020	+5.263%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.400	+0.015	+3.896%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.315	+0.015	+5.000%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.310	+0.020	+6.897%	68.000	68.500	27/11/2026
59070	汇丰瑞银八六牛Ａ	0.070	+0.017	+32.075%	93.420	94.000	09/06/2028
61384	汇丰法兴七乙牛Ａ	0.275	+0.010	+3.774%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.295	+0.020	+7.273%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.270	+0.015	+5.882%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.060	+0.014	+30.435%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.375	+0.005	+1.351%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.280	+0.010	+3.704%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.260	+0.015	+6.122%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.246	+0.019	+8.370%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.380	+0.020	+5.556%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.290	+0.020	+7.407%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.233	+0.017	+7.870%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.047	+0.015	+46.875%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.067	+0.015	+28.846%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.221	+0.020	+9.950%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.246	+0.019	+8.370%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.310	+0.015	+5.085%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.053	+0.014	+35.897%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.044	+0.016	+57.143%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.242	+0.019	+8.520%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.211	+0.018	+9.326%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.390	+0.020	+5.405%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.400	+0.015	+3.896%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.066	+0.019	+40.426%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.194	+0.016	+8.989%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.183	+0.019	+11.585%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.228	+0.019	+9.091%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.380	+0.020	+5.556%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.213	+0.018	+9.231%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.187	+0.019	+11.310%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.247	+0.017	+7.391%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.159	+0.019	+13.571%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.204	+0.020	+10.870%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.360	+0.010	+2.857%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.360	+0.020	+5.882%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.310	+0.010	+3.333%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.217	+0.019	+9.596%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.174	+0.019	+12.258%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.040	+0.015	+60.000%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.157	+0.017	+12.143%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.184	+0.018	+10.843%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.142	+0.017	+13.600%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.161	+0.017	+11.806%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.091	+0.016	+21.333%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.143	+0.017	+13.492%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.135	+0.016	+13.445%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.340	+0.020	+6.250%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.375	+0.020	+5.634%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.355	+0.020	+5.970%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.074	+0.015	+25.424%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54138	汇丰摩通六二熊Ｇ	0.091	-0.020	-18.018%	110.600	110.000	13/02/2026
56441	汇丰瑞银六一熊Ｉ	0.191	-0.021	-9.906%	120.580	120.000	27/01/2026
57916	汇丰摩利六一熊Ｉ	0.071	-0.021	-22.826%	108.500	108.000	30/01/2026
58283	汇丰花旗六一熊Ｄ	0.042	-0.020	-32.258%	105.500	105.000	30/01/2026
59507	汇丰法兴六一熊Ｊ	0.080	-0.020	-20.000%	109.400	108.800	29/01/2026
59982	汇丰摩通六一熊Ｂ	0.145	-0.021	-12.651%	115.600	115.000	09/01/2026
60531	汇丰瑞银六二熊Ｇ	0.142	-0.018	-11.250%	115.580	115.000	02/02/2026
60586	汇丰瑞银六二熊Ｃ	0.042	-0.020	-32.258%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.091	-0.020	-18.018%	110.580	110.000	04/02/2026
60879	汇丰法兴六一熊Ｋ	0.130	-0.020	-13.333%	114.400	113.800	30/01/2026
60926	汇丰摩通六二熊Ｄ	0.053	-0.020	-27.397%	106.600	106.000	03/02/2026
61553	汇丰摩通六二熊Ｈ	0.192	-0.021	-9.859%	120.600	120.000	13/02/2026
62658	汇丰法兴六一熊Ｌ	0.030	-0.019	-38.776%	104.400	103.800	28/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 17:59
	实时报价更新时间为 05/09/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。