00388 香港交易所
实时 按盘价 跌395.800 -4.600 (-1.149%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     216.88027712港交瑞银五六沽Ａ0.0100.00%20/06/2025
     222.02027696港交摩利五六沽Ａ0.0100.00%20/06/2025
     222.22027536港交中银五六沽Ａ0.0100.00%27/06/2025
     234.00028006港交法兴五五沽Ａ0.0100.00%30/05/2025
24575港交花旗五六购Ｂ1.470-2.00%25/06/2025249.80016097港交汇丰五甲沽Ａ0.026+4.00%21/11/2025
27455港交中银五六购Ｂ1.3700.00%25/06/2025249.80016106港交瑞银五甲沽Ａ0.0300.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0350.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.032+10.34%21/11/2025
24561港交摩利五六购Ａ1.4700.00%25/06/2025249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
24239港交法巴五七购Ｂ1.460-2.01%03/07/2025250.00015857港交信证五甲沽Ａ0.0380.00%28/11/2025
27064港交瑞银五六购Ｂ1.490-1.97%25/06/2025250.200     
27421港交汇丰五六购Ｂ1.450-2.68%18/06/2025250.750     
23042港交法巴五十购Ａ1.340-1.47%03/10/2025260.000     
26920港交法巴六一购Ａ1.3800.00%05/01/2026260.000     
26864港交国君五九购Ａ1.380-0.72%25/09/2025260.200     
26614港交信证五九购Ａ1.3200.00%02/09/2025266.880     
23717港交摩利五九购Ａ1.300-1.52%09/09/2025266.990     
26691港交花旗五九购Ａ1.280-1.54%09/09/2025267.190     
26774港交汇丰五九购Ｂ1.260-2.33%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.310-1.50%02/09/2025267.190     
27221港交摩通五九购Ｂ1.290-1.53%12/09/2025267.670     
27380港交法兴五九购Ｂ1.270-2.31%15/09/2025267.870     
     281.61013742港交摩利五八沽Ａ0.0130.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.0130.00%05/08/2025
     281.61013777港交法兴五八沽Ａ0.0100.00%05/08/2025
     281.61013785港交花旗五八沽Ａ0.0100.00%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.0100.00%05/08/2025
     281.68014273港交信证五八沽Ａ0.0180.00%05/08/2025
     281.80013782港交星展五八沽Ａ0.0120.00%05/08/2025
     281.81013595港交摩通五八沽Ａ0.0100.00%12/08/2025
24210港交中银五六购Ａ1.080-4.42%27/06/2025287.800     
23770港交东亚五六购Ａ1.080-3.57%26/06/2025288.000     
26382港交法兴五六购Ｂ1.070-3.60%19/06/2025288.200     
     291.48014583港交摩利五八沽Ｂ0.0220.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.0170.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.0230.00%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.017+6.25%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.067+6.35%12/12/2025
     299.00016530港交信证五乙沽Ａ0.086+4.88%19/12/2025
21715港交法巴五七购Ａ0.970-3.00%03/07/2025300.000     
23001港交汇丰五六购Ａ0.940-5.05%25/06/2025300.200     
23658港交花旗五六购Ａ0.960-3.03%25/06/2025300.200     
23689港交法兴五六购Ａ0.970-2.02%25/06/2025300.200     
23695港交瑞银五六购Ａ0.980-2.97%25/06/2025300.200     
23728港交摩通五六购Ａ0.980-1.01%25/06/2025300.200     
24036港交国君五六购Ａ0.9800.00%25/06/2025300.200     
26273港交华泰五六购Ａ0.950-4.04%25/06/2025300.200     
24950港交摩利五六购Ｂ0.940-2.08%09/06/2025302.000     
     309.79016494港交瑞银五甲沽Ｂ0.069+4.55%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.076+4.11%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.078+5.41%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.070+7.69%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.065+3.17%01/12/2025
     314.80013578港交花旗五六沽Ａ0.0100.00%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.0100.00%20/06/2025
     314.80013871港交国君五六沽Ａ0.0140.00%20/06/2025
     314.80014014港交瑞银五六沽Ｂ0.0110.00%20/06/2025
     314.80014085港交摩通五六沽Ａ0.0130.00%20/06/2025
     314.80014444港交汇丰五六沽Ａ0.0100.00%20/06/2025
     315.00028075港交中银五六沽Ｂ0.0100.00%27/06/2025
25668港交法巴五十购Ｂ0.780-4.88%03/10/2025320.000     
26151港交汇丰五九购Ａ0.770-3.75%25/09/2025320.200     
26162港交瑞银五九购Ａ0.780-3.70%25/09/2025320.200     
26202港交法兴五九购Ａ0.780-3.70%25/09/2025320.200     
26432港交摩通五九购Ａ0.800-2.44%25/09/2025320.200     
29164港交摩利五九购Ｃ0.750-2.60%19/09/2025323.990     
29956港交中银五九购Ａ0.720-5.26%12/09/2025324.190     
13025港交花旗五六购Ｆ0.660-4.35%23/06/2025329.990     
29243港交信证五六购Ａ0.680-1.45%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.680-4.23%23/06/2025330.200     
13006港交摩通五六购Ｆ0.6800.00%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.660-4.35%23/06/2025330.200     
13074港交法兴五六购Ｄ0.660-5.71%23/06/2025330.200     
13163港交法巴五六购Ａ0.660-2.94%23/06/2025330.200     
13230港交中银五六购Ｅ0.660-5.71%23/06/2025330.200     
27578港交中银五七购Ａ1.310-4.38%30/07/2025333.330     
     333.68016907港交摩通五九沽Ａ0.084+10.53%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.084+12.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.100+6.38%22/09/2025
     333.68016934港交中银五九沽Ａ0.096+3.23%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.083+1.22%22/09/2025
     333.78016870港交星展五九沽Ａ0.093+9.41%22/09/2025
     333.88015262港交信证五九沽Ａ0.098+7.69%29/09/2025
     333.90016606港交花旗五九沽Ａ0.080+8.11%22/09/2025
28764港交法巴五七购Ｄ0.295-15.71%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.300-11.76%25/06/2025368.200     
28903港交中银五六购Ｄ0.290-14.71%25/06/2025368.200     
29161港交摩利五六购Ｄ0.290-10.77%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.310-11.43%25/06/2025368.200     
29198港交摩通五六购Ｅ0.315-10.00%25/06/2025368.200     
29226港交星展五六购Ｂ0.330-10.81%25/06/2025368.200     
13292港交法巴五甲购Ａ0.390-8.24%04/11/2025378.000     
15794港交瑞银五十购Ａ0.430-6.52%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.425-6.59%03/11/2025378.200     
15889港交华泰五十购Ａ0.385-8.33%27/10/2025378.200     
15919港交摩通五十购Ａ0.435-7.45%27/10/2025378.200     
16272港交摩利五十购Ａ0.420-4.55%24/10/2025379.900     
28376港交法兴五六购Ｃ0.034-19.05%30/06/2025385.000     
28491港交星展五六购Ａ0.040-14.89%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.029-23.68%23/06/2025385.200     
28509港交摩利五六购Ｃ0.029-21.62%23/06/2025385.200     
28538港交摩通五六购Ｃ0.031-18.42%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.030-18.92%23/06/2025385.200     
28579港交花旗五六购Ｃ0.030-21.05%23/06/2025385.200     
23286港交麦银六一购Ａ0.850-6.59%05/01/2026388.000     
25809港交摩通五乙购Ａ0.430-6.52%23/12/2025388.000     
25853港交法巴五乙购Ａ0.370-9.76%16/12/2025388.000     
26219港交摩通八乙购Ａ1.120-2.61%22/12/2028388.000     
28315港交信证五乙购Ａ0.073-10.98%29/12/2025388.000     
25913港交摩利五乙购Ａ0.420-4.55%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.395-7.06%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.420-7.69%16/12/2025388.200     
27272港交摩利八乙购Ａ1.090-2.68%15/12/2028388.200     
27743港交国君五乙购Ａ0.500-3.85%16/12/2025388.200     
27772港交花旗五九购Ｂ0.285-9.52%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.081-6.90%18/12/2025388.200     
29139港交中银五乙购Ｂ0.390-6.02%16/12/2025388.200     
29000港交摩利五九购Ｂ0.300-10.45%22/09/2025389.990     
13231港交中银五九购Ｂ0.280-8.20%15/09/2025390.190     
13399港交法巴五九购Ａ0.250-10.71%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.285-8.06%15/09/2025390.190     
29203港交摩通五九购Ｃ0.295-9.23%15/09/2025390.190     
29936港交法兴五九购Ｃ0.290-10.77%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.270-10.00%15/09/2025390.190     
14602港交摩利五九购Ｅ0.285-10.94%05/09/2025391.990     
13517港交信证五九购Ｂ0.295-7.81%30/09/2025408.800     
14603港交摩利五九购Ｆ0.230-8.00%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.215-9.66%23/09/2025409.000     
16216港交法巴五九购Ｂ0.213-8.19%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.221-10.16%23/09/2025409.000     
16493港交华泰五九购Ａ0.217-9.21%23/09/2025409.000     
13982港交摩利五八购Ｂ0.156-12.36%20/08/2025419.990     
14279港交法巴五八购Ｂ0.134-11.84%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.145-12.12%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.155-11.43%13/08/2025420.190     
15610港交花旗五八购Ｂ0.146-11.52%13/08/2025420.190     
15623港交摩通五八购Ｃ0.157-11.30%13/08/2025420.190     
15701港交法兴五八购Ｂ0.156-10.86%13/08/2025420.190     
14330港交信证五九购Ｃ0.173-9.90%25/09/2025449.880     
13625港交花旗五九购Ｃ0.120-10.45%25/09/2025449.990     
27807港交法巴五十购Ｃ0.118-11.28%03/10/2025450.000     
15303港交星展五九购Ａ0.104-11.86%25/09/2025450.100     
13576港交摩利五九购Ｄ0.134-10.67%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.138-9.80%25/09/2025450.200     
13652港交摩通五九购Ｄ0.143-10.06%25/09/2025450.200     
13654港交法兴五九购Ｄ0.144-10.56%25/09/2025450.200     
13660港交国君五九购Ｂ0.134-11.84%25/09/2025450.200     
13693港交中银五九购Ｃ0.104-12.61%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.130-15.58%25/09/2025450.200     
13772港交摩通五八购Ａ0.083-11.70%18/08/2025458.880     
13964港交摩利五八购Ａ0.076-14.61%11/08/2025459.080     
14861港交中银五八购Ｂ0.077-12.50%11/08/2025459.080     
16568港交信证五甲购Ａ0.2000.00%13/11/2025463.880     
13775港交瑞银五八购Ａ0.087-12.12%18/08/2025470.880     
13849港交摩通五八购Ｂ0.092-11.54%18/08/2025472.000     
14746港交信证五八购Ａ0.112-13.18%18/08/2025472.000     
14054港交摩利五八购Ｃ0.060-14.29%11/08/2025472.200     
14081港交法巴五八购Ａ0.055-12.70%11/08/2025472.200     
14091港交法兴五八购Ａ0.063-13.70%11/08/2025472.200     
14134港交花旗五八购Ａ0.048-12.73%11/08/2025472.200     
14150港交汇丰五八购Ａ0.059-19.18%11/08/2025472.200     
14316港交华泰五八购Ａ0.056-11.11%11/08/2025472.200     
14326港交中银五八购Ａ0.063-13.70%11/08/2025472.200     
14378港交国君五八购Ａ0.066-12.00%11/08/2025472.200     
14569港交星展五八购Ａ0.075-17.58%11/08/2025472.200     
27809港交法巴六一购Ｂ0.159-8.09%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.165-10.33%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.166-8.79%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.176-8.81%24/12/2025480.200     
16830港交华泰五乙购Ａ0.159-10.17%24/12/2025480.200     
16572港交摩通五甲购Ａ0.141-9.03%13/11/2025483.880     
16680港交花旗五甲购Ａ0.134-8.22%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.134-11.84%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.119-8.46%06/11/2025484.080     
16900港交法兴五甲购Ａ0.141-9.62%06/11/2025484.080     
17045港交国君五甲购Ａ0.1430.00%06/11/2025484.080     
17048港交摩利五甲购Ａ0.1300.00%06/11/2025484.080     
27741港交中银五乙购Ａ0.260-13.33%16/12/2025488.880     
27982港交法巴五七购Ｃ0.0100.00%03/07/2025500.000     
14425港交摩利五六购Ｅ0.0140.00%25/06/2025500.500     
14426港交法兴五六购Ｅ0.0120.00%25/06/2025500.500     
28647港交瑞银五六购Ｄ0.0100.00%25/06/2025500.500     
28996港交国君五六购Ｂ0.0100.00%25/06/2025500.500     
29028港交花旗五六购Ｄ0.0100.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.0100.00%25/06/2025500.500     
14394港交法巴六五购Ａ0.041-4.65%26/05/2026528.380     
28301港交麦银六六购Ａ0.077-3.75%02/06/2026528.880     
15055港交信证六五购Ａ0.052-5.45%26/05/2026529.380     
28592港交星展六五购Ａ0.047-11.32%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0370.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.048-4.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.039-11.36%26/05/2026529.380     
28731港交摩通六五购Ａ0.061-4.69%26/05/2026529.380     
28754港交瑞银六五购Ａ0.052-7.14%26/05/2026529.380     
22235港交韩投八八购Ａ0.600-4.76%08/08/2028588.880     
28171港交中银五六购Ｃ0.0100.00%30/06/2025618.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/05/2025 18:00
  实时报价更新时间为 30/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。