00388 香港交易所
实时 按盘价 升410.400 +10.200 (+2.549%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     349.80028294港交华泰六十沽Ａ0.072-10.00%23/10/2026
     349.80028307港交法兴六十沽Ａ0.081-17.35%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.090-11.76%23/10/2026
     349.80028425港交中银六十沽Ａ0.068-19.05%23/10/2026
     349.80028436港交星展六十沽Ａ0.091-18.02%23/10/2026
     349.80028544港交国君六十沽Ａ0.084-17.65%23/10/2026
     350.00028109港交信证六十沽Ａ0.071-19.32%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.057-13.64%15/09/2026
     355.35028113港交花旗六九沽Ａ0.054-16.92%15/09/2026
     355.50027666港交摩利六九沽Ａ0.050-19.35%15/09/2026
     355.55027321港交摩通六九沽Ａ0.064-14.67%22/09/2026
     359.80021911港交法兴六六沽Ａ0.0130.00%23/06/2026
     359.80021944港交中银六六沽Ａ0.010-44.44%23/06/2026
     359.80021946港交摩通六六沽Ａ0.0110.00%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.0100.00%23/06/2026
     359.80022000港交华泰六六沽Ａ0.0100.00%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.0100.00%23/06/2026
     359.80023966港交摩利六六沽Ａ0.0110.00%23/06/2026
     359.80027540港交国君六六沽Ａ0.0170.00%30/06/2026
     359.90024084港交花旗六六沽Ａ0.0100.00%23/06/2026
     360.00021772港交信证六六沽Ａ0.0110.00%30/06/2026
     360.00021973港交法巴六六沽Ａ0.0150.00%23/06/2026
26219港交摩通八乙购Ａ0.950+6.74%22/12/2028388.000     
27272港交摩利八乙购Ａ0.960+6.67%15/12/2028388.200     
25904港交花旗七六购Ａ0.088+11.39%23/06/2027418.800     
29397港交信证七六购Ａ0.094+10.59%30/06/2027418.880     
23961港交法巴七六购Ａ0.087+11.54%23/06/2027419.000     
14638港交法兴七六购Ａ0.089+11.25%23/06/2027419.080     
15212港交摩利七六购Ａ0.087+11.54%23/06/2027419.080     
22689港交华泰七六购Ａ0.085+13.33%23/06/2027419.080     
22806港交星展七六购Ａ0.089+9.88%23/06/2027419.080     
23367港交汇丰七六购Ａ0.083+13.70%23/06/2027419.080     
23430港交中银七六购Ａ0.088+12.82%23/06/2027419.080     
23445港交摩通七六购Ａ0.090+11.11%23/06/2027419.080     
26034港交瑞银七六购Ａ0.090+16.88%23/06/2027419.080     
13076港交花旗六乙购Ａ0.1760.00%01/12/2026448.880     
27219港交法巴六九购Ｂ0.092+43.75%02/09/2026449.800     
26731港交信证六九购Ｂ0.098+27.27%08/09/2026450.000     
27477港交星展六九购Ｂ0.119+27.96%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.082+32.26%01/09/2026450.200     
27548港交法兴六九购Ｃ0.084+33.33%01/09/2026450.200     
26946港交摩利六九购Ａ0.073+37.74%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.084+40.00%04/09/2026457.190     
27149港交中银六九购Ｂ0.068+41.67%04/09/2026457.190     
27363港交国君六九购Ｂ0.060+42.86%04/09/2026457.190     
27608港交华泰六九购Ｂ0.062+47.62%04/09/2026457.190     
28672港交摩通六九购Ｄ0.088+39.68%04/09/2026457.190     
23167港交摩利六六购Ａ0.0100.00%05/06/2026463.990     
27464港交摩通六九购Ｃ0.075+38.89%30/09/2026473.880     
27838港交法兴六九购Ｄ0.065+30.00%23/09/2026474.080     
27948港交摩利六九购Ｂ0.059+37.21%25/09/2026479.990     
27713港交法巴六十购Ａ0.065+38.30%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.064+33.33%25/09/2026480.200     
28021港交花旗六九购Ａ0.055+41.03%25/09/2026480.200     
28035港交中银六九购Ｃ0.051+37.84%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.058+23.40%25/09/2026480.200     
22769港交信证六六购Ａ0.0100.00%15/06/2026488.000     
22944港交中银六六购Ａ0.0100.00%08/06/2026488.200     
22950港交法兴六六购Ｂ0.0100.00%08/06/2026488.200     
22957港交华泰六六购Ａ0.0100.00%08/06/2026488.200     
23031港交汇丰六六购Ａ0.0100.00%08/06/2026488.200     
23168港交摩利六六购Ｂ0.0100.00%08/06/2026488.200     
23202港交星展六六购Ａ0.0100.00%08/06/2026488.200     
23218港交瑞银六六购Ａ0.0100.00%08/06/2026488.200     
23250港交国君六六购Ａ0.0100.00%08/06/2026488.200     
13033港交摩通六乙购Ａ0.00%01/12/2026488.330     
23220港交花旗六六购Ａ0.0100.00%08/06/2026494.180     
23345港交法巴六六购Ａ0.0100.00%02/06/2026494.280     
27903港交华泰六甲购Ｂ0.123+28.13%03/11/2026500.000     
28656港交中银六十购Ａ0.111+29.07%27/10/2026500.500     
29503港交信证六乙购Ａ0.110+18.28%31/12/2026500.880     
28878港交国君六甲购Ｂ0.060+27.66%10/11/2026508.000     
27183港交摩通六九购Ｂ0.032+39.13%16/09/2026508.880     
27330港交法兴六九购Ｂ0.027+35.00%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.027+22.73%09/09/2026509.380     
26971港交花旗六甲购Ａ0.046+35.29%03/11/2026518.000     
27304港交瑞银六十购Ａ0.057+26.67%27/10/2026518.500     
28954港交法兴六甲购Ｂ0.058+23.40%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.063+28.57%19/11/2026526.660     
28301港交麦银六六购Ａ0.0100.00%02/06/2026528.880     
18683港交摩通八乙购Ｂ0.115+7.48%22/12/2028538.880     
25811港交麦银六甲购Ａ0.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.070+7.69%15/12/2028539.380     
26204港交中银六甲购Ａ0.043+22.86%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.050+21.95%23/11/2026539.380     
26610港交法巴六甲购Ａ0.046+35.29%23/11/2026539.380     
26163港交信证六甲购Ａ0.060+22.45%23/11/2026539.388     
26198港交摩通六甲购Ａ0.053+29.27%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.050+21.95%23/11/2026539.388     
26423港交国君六甲购Ａ0.039+18.18%23/11/2026539.388     
26506港交华泰六甲购Ａ0.048+26.32%23/11/2026539.388     
26860港交法兴六甲购Ａ0.051+24.39%23/11/2026539.388     
25075港交法巴六九购Ａ0.020+33.33%23/09/2026541.500     
24124港交信证六九购Ａ0.026+30.00%30/09/2026542.000     
24341港交华泰六九购Ａ0.020+25.00%23/09/2026542.500     
24408港交中银六九购Ａ0.021+5.00%23/09/2026542.500     
24566港交国君六九购Ａ0.016+33.33%23/09/2026542.500     
24945港交汇丰六九购Ａ0.025+31.58%23/09/2026542.500     
24951港交法兴六九购Ａ0.022+29.41%23/09/2026542.500     
25009港交摩通六九购Ａ0.022+10.00%23/09/2026542.500     
25092港交瑞银六九购Ａ0.024+26.32%23/09/2026542.500     
25448港交星展六九购Ａ0.037+15.62%23/09/2026542.500     
25147港交花旗六八购Ａ0.015+7.14%31/08/2026550.000     
29698港交花旗七一购Ａ0.066+17.86%05/01/2027560.000     
22235港交韩投八八购Ａ0.425+1.19%08/08/2028588.880     
29613港交麦银六七购Ａ0.0100.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.0120.00%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 16:20
  实时报价更新时间为 02/06/2026 16:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。