00388 香港交易所
实时 按盘价 跌423.600 -8.800 (-2.035%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.410-0.010-2.381%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.390-0.015-3.704%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.395-0.015-3.659%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.410-0.015-3.529%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.4050.0000.000%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.400-0.010-2.439%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.375-0.010-2.597%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.355-0.005-1.389%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.420-0.010-2.326%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.375-0.010-2.597%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.400-0.010-2.439%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.385-0.005-1.282%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.365-0.005-1.351%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.365-0.010-2.667%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.360-0.015-4.000%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.380-0.015-3.797%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.420-0.010-2.326%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.355-0.010-2.740%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.375-0.015-3.846%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.350-0.010-2.778%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.315-0.010-3.077%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.335-0.010-2.899%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.345-0.005-1.429%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.325-0.015-4.412%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.350-0.015-4.110%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.335-0.020-5.634%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.320-0.015-4.478%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.335-0.015-4.286%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.325-0.005-1.515%266.000268.00030/04/2027
53040港交摩通八四牛Ｆ0.070-0.019-21.348%393.000395.00021/04/2028
53124港交汇丰七甲牛Ｆ0.059-0.017-22.368%398.000400.00029/11/2027
53236港交摩通六四牛Ｄ0.181-0.019-9.500%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.146-0.018-10.976%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.152-0.016-9.524%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.138-0.017-10.968%358.000360.00018/10/2027
54121港交摩通八四牛Ｇ0.050-0.019-27.536%403.000405.00021/04/2028
54507港交汇丰七甲牛Ｇ0.080-0.017-17.526%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.135-0.019-12.338%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.153-0.018-10.526%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.135-0.017-11.184%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.122-0.016-11.594%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.121-0.019-13.571%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.086-0.017-16.505%386.200388.00029/04/2026
55724港交法巴五甲牛Ａ0.480-0.010-2.041%188.000190.00027/11/2025
55773港交法巴八三牛Ｉ0.083-0.016-16.162%386.880388.88030/03/2028
56273港交法兴六六牛Ａ0.047-0.017-26.563%404.000406.00029/06/2026
56276港交法兴六六牛Ｂ0.069-0.018-20.690%394.000396.00030/06/2026
56665港交法兴六四牛Ｋ0.057-0.018-24.000%398.500400.50028/04/2026
56764港交瑞银六四牛Ａ0.105-0.019-15.323%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.110-0.017-13.386%376.000378.00029/10/2027
56882港交汇丰七十牛Ｑ0.037-0.018-32.727%408.000410.00011/10/2027
57036港交汇丰七甲牛Ｃ0.097-0.017-14.912%378.000380.00022/11/2027
57164港交摩通七五牛Ｏ0.041-0.019-31.667%408.000410.00014/05/2027
57224港交瑞银七九牛Ｅ0.330-0.010-2.941%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.078-0.018-18.750%390.000392.00012/05/2028
57689港交法兴六四牛Ｆ0.099-0.016-13.913%378.500380.50030/04/2026
57702港交法兴六五牛Ａ0.038-0.019-33.333%408.500410.50028/05/2026
57906港交摩利六四牛Ｅ0.059-0.013-18.056%400.200402.00028/04/2026
58003港交瑞银七九牛Ｐ0.038-0.019-33.333%408.000410.00030/09/2027
58937港交法巴八三牛Ｋ0.043-0.018-29.508%406.000408.00030/03/2028
59084港交法兴六六牛Ｃ0.092-0.015-14.019%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.123-0.015-10.870%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.164-0.016-8.889%348.600350.60030/10/2026
59631港交瑞银六十牛Ｙ0.021-0.019-47.500%416.000418.00022/10/2026
59667港交法兴六六牛Ｄ0.024-0.021-46.667%414.000416.00025/06/2026
59882港交摩通八四牛Ａ0.138-0.018-11.538%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.106-0.018-14.516%375.500378.00021/04/2028
60000港交汇丰七乙牛Ｄ0.016-0.023-58.974%418.000420.00013/12/2027
60147港交摩通七五牛Ｐ0.022-0.020-47.619%417.000419.00014/05/2027
60765港交摩利六四牛Ｂ0.117-0.018-13.333%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.315-0.005-1.562%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.345-0.010-2.817%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.320-0.010-3.030%265.500268.00017/09/2027
62254港交法兴六六牛Ｅ0.0160.0000.000%420.000422.00030/06/2026
62418港交法巴八三牛Ｘ0.0140.0000.000%421.000423.00030/03/2028
62570港交瑞银七十牛８0.053-0.018-25.352%401.000403.00019/10/2027
63136港交汇丰六十牛Ｄ0.340-0.015-4.225%253.000255.00026/10/2026
63780港交摩通六四牛Ａ0.425-0.015-3.409%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.092-0.017-15.596%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.088-0.017-16.190%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.2950.0000.000%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.270-0.010-3.571%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.290-0.015-4.918%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.250-0.015-5.660%303.000305.00015/10/2027
64799港交花旗五十牛Ｈ0.2650.0000.000%303.600305.60031/10/2025
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.260-0.015-5.455%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.275-0.005-1.786%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.260-0.010-3.704%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.237-0.011-4.435%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.210-0.015-6.667%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.231-0.015-6.098%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.435-0.010-2.247%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.218-0.014-6.034%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.435-0.015-3.333%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.221-0.017-7.143%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.325-0.010-2.985%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.2600.0000.000%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.237-0.013-5.200%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.435-0.015-3.333%206.000208.00009/10/2026
66014港交花旗五十牛Ｉ0.2290.0000.000%323.000325.00031/10/2025
66053港交瑞银六九牛Ｈ0.242-0.013-5.098%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.235-0.015-6.000%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.285-0.010-3.390%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.490-0.010-2.000%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.202-0.017-7.763%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.350-0.015-4.110%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.325-0.020-5.797%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.270-0.010-3.571%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.239-0.011-4.400%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.430-0.010-2.273%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.320-0.010-3.030%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.204-0.013-5.991%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.315-0.015-4.545%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.315-0.015-4.545%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.300-0.015-4.762%279.500282.00009/10/2026
68185港交瑞银七十牛１0.198-0.017-7.907%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.460-0.015-3.158%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.295-0.015-4.839%278.000280.00015/10/2027
68548港交瑞银七十牛５0.070-0.018-20.455%393.000395.00021/10/2027
68551港交摩通六十牛Ｊ0.305-0.015-4.687%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.186-0.016-7.921%336.800338.80030/04/2026
68880港交瑞银七十牛２0.186-0.018-8.824%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.195-0.017-8.019%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.197-0.015-7.075%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.079-0.019-19.388%388.000390.00029/04/2026
69265港交瑞银七十牛３0.169-0.016-8.649%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.500-0.010-1.961%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.178-0.017-8.718%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.290-0.010-3.333%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.176-0.015-7.853%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.425-0.015-3.409%213.000215.00013/11/2026
69681港交法巴八三牛Ｈ0.064-0.017-20.988%396.000398.00030/03/2028
69736港交法兴六四牛Ｄ0.174-0.015-7.937%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.158-0.018-10.227%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.108+0.017+18.681%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.106+0.016+17.778%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.104+0.014+15.556%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.106+0.015+16.484%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.149+0.016+12.030%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.144+0.016+12.500%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.095+0.016+20.253%472.000470.00031/07/2026
56027港交汇丰七十熊Ｃ0.075+0.017+29.310%462.000460.00025/10/2027
56211港交法兴八乙熊４0.033+0.014+73.684%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.067+0.014+26.415%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.047+0.015+46.875%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.104+0.015+16.854%477.000475.00028/06/2027
57340港交摩通七七熊Ｊ0.250+0.013+5.485%560.000558.00009/07/2027
57349港交瑞银七二熊Ａ0.034+0.014+70.000%442.000440.00016/02/2027
57489港交摩通八乙熊Ｂ0.048+0.014+41.176%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.138+0.015+12.195%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.248+0.013+5.532%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.046+0.014+43.750%447.000445.00010/07/2028
58750港交摩利八六熊Ａ0.035+0.019+118.750%439.800438.00029/06/2028
59095港交瑞银七七熊Ｇ0.181+0.015+9.036%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.275+0.010+3.774%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.193+0.014+7.821%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.086+0.014+19.444%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.084+0.014+20.000%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.155+0.012+8.392%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.152+0.012+8.571%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.084+0.016+23.529%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.173+0.013+8.125%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.124+0.015+13.761%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.285+0.010+3.636%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.119+0.013+12.264%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.174+0.012+7.407%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.126+0.016+14.545%492.000490.00014/05/2027
65230港交法兴八乙熊２0.066+0.013+24.528%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.064+0.013+25.490%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.092+0.016+21.053%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.050+0.013+35.135%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.066+0.016+32.000%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.176+0.015+9.317%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.200+0.013+6.952%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.190+0.014+7.955%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.225+0.014+6.635%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.158+0.014+9.722%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.224+0.014+6.667%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.203+0.013+6.842%532.000530.00008/11/2027
69592港交法兴八乙熊３0.050+0.015+42.857%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.205+0.012+6.218%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.231+0.016+7.442%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.157+0.014+9.790%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:59
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。