03750 宁德时代
实时 按盘价 升575.000 +14.500 (+2.587%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.6300.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0150.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0190.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0200.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.0170.00%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0240.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
16734宁德花旗五甲购Ａ2.3400.00%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.3700.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.3900.00%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.3300.00%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.011-8.33%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0140.00%23/01/2026
16727宁德华泰五甲购Ａ2.1900.00%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.0160.00%16/02/2026
16904宁德汇丰六乙购Ａ0.5000.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0280.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0190.00%16/02/2026
16722宁德汇丰五甲购Ｂ2.320+9.95%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.036-20.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0510.00%17/03/2026
16740宁德法兴五甲购Ｂ2.0400.00%19/11/2025348.000     
16883宁德中银六乙购Ａ0.4250.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.4550.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.425+6.25%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.4450.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.4500.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.4300.00%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.8900.00%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.8500.00%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.950+12.07%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.7400.00%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.6200.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.950+10.17%19/11/2025375.000     
17656宁德国君五甲购Ａ1.7900.00%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.7200.00%19/11/2025380.000     
     388.68021322宁德中银六五沽Ａ0.095-18.10%20/05/2026
16724宁德中银五甲购Ａ1.6900.00%19/11/2025388.88021121宁德信证六五沽Ａ0.126-15.44%28/05/2026
17634宁德摩利五甲购Ａ1.6600.00%12/11/2025389.080     
17715宁德信证五甲购Ａ1.6800.00%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.111-6.72%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.1120.00%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.092-5.15%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.120-3.23%22/12/2027
17655宁德法巴六一购Ａ1.570+12.95%05/01/2026400.00021464宁德法巴六四沽Ａ0.102-8.11%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.105-15.32%27/03/2026
16743宁德星展五甲购Ａ3.1200.00%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.580+11.27%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.4600.00%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.4900.00%17/11/2025408.200     
16729宁德华泰六一购Ａ1.2800.00%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.2500.00%19/11/2025428.000     
16834宁德法兴五甲购Ｅ1.2600.00%12/11/2025428.200     
16854宁德中银五甲购Ｄ1.2900.00%12/11/2025428.200     
16721宁德汇丰五甲购Ａ1.0300.00%19/11/2025448.000     
16832宁德法兴五甲购Ｄ1.0700.00%12/11/2025448.200     
16879宁德华泰五甲购Ｂ1.0500.00%12/11/2025448.200     
17626宁德瑞银五甲购Ａ1.280+14.29%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.9400.00%12/11/2025448.200     
18180宁德摩通五甲购Ｃ1.0500.00%12/11/2025448.200     
16725宁德中银六六购Ａ1.400+10.24%30/06/2026458.880     
17714宁德信证六六购Ａ1.3400.00%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.7900.00%14/01/2026485.000     
18479宁德摩利六一购Ａ0.980+19.51%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.910+21.33%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.3600.00%19/11/2025488.880     
16840宁德花旗五甲购Ｄ1.600+15.11%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ1.3800.00%12/11/2025489.080     
17002宁德中银五甲购Ｆ1.700+15.65%12/11/2025489.080     
18165宁德信证五甲购Ｂ1.4000.00%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.740+29.82%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.6000.00%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.740+15.63%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.610+27.08%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.600+33.33%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.620+31.91%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.590+28.26%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.4600.00%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.4700.00%18/11/2025520.500     
18548宁德信证六二购Ａ0.870+14.47%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.475+21.79%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.460+19.48%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.480+24.68%15/12/2025539.380     
18271宁德国君五乙购Ａ0.540+21.35%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.510+21.43%15/12/2025539.380     
18588宁德中银五乙购Ａ0.4350.00%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.540+20.00%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.500+20.48%15/12/2025539.380     
16785宁德中银六一购Ａ0.510+21.43%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.375+20.97%23/01/2026569.000     
18286宁德摩通六一购Ａ0.500+16.28%23/01/2026569.380     
18289宁德信证六一购Ａ0.550+20.88%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.495+15.12%23/01/2026569.380     
19110宁德星展六一购Ａ0.4700.00%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.560+34.94%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.530+26.19%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.455+21.33%27/02/2026600.880     
19471宁德摩利六二购Ａ0.450+15.38%20/02/2026601.380     
20263宁德中银六二购Ａ0.425+19.72%20/02/2026601.380     
18804宁德麦银六二购Ａ0.350+14.75%03/02/2026618.888     
18950宁德花旗六一购Ａ0.275+23.87%27/01/2026619.380     
20654宁德中银六一购Ｂ0.330+13.79%27/01/2026619.380     
20651宁德法兴六一购Ａ0.345+21.05%27/01/2026619.388     
20344宁德法巴六四购Ａ0.380+16.92%02/04/2026626.000     
28524宁德信证六九购Ａ0.189+9.25%30/09/2026628.880     
13229宁德中银六九购Ａ0.156+9.09%23/09/2026629.380     
13333宁德星展六九购Ａ0.197+10.67%23/09/2026629.380     
13337宁德摩利六九购Ａ0.161+11.03%23/09/2026629.380     
14026宁德摩通六九购Ａ0.165+10.74%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.160+8.11%23/09/2026629.380     
16117宁德花旗六九购Ａ0.165+10.00%23/09/2026629.380     
21050宁德摩利六三购Ａ0.425+13.33%30/03/2026636.660     
18632宁德麦银六一购Ａ0.475+18.75%28/01/2026666.666     
18918宁德信证六二购Ｂ0.315+18.87%27/02/2026688.000     
20966宁德法巴六二购Ａ0.191+23.23%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.221+17.55%20/02/2026688.500     
20734宁德摩通六二购Ａ0.241+12.09%20/02/2026688.500     
20746宁德国君六二购Ａ0.280+18.64%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.243+19.12%20/02/2026688.500     
20813宁德中银六二购Ｂ0.221+16.32%20/02/2026688.500     
20820宁德华泰六二购Ａ0.189+15.95%20/02/2026688.500     
20926宁德星展六二购Ａ0.300+15.38%20/02/2026688.500     
20892宁德麦银六四购Ａ0.213+18.33%01/04/2026728.888     
21101宁德中银六三购Ａ0.227+12.38%30/03/2026738.000     
21364宁德摩通六三购Ａ0.275+17.52%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.212+19.77%08/04/2026800.000     
21513宁德中银六四购Ｂ0.171+14.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.186+16.25%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.187+16.15%08/04/2026820.000     
21382宁德信证六四购Ａ0.133+17.70%13/04/2026888.880     
21639宁德华泰六四购Ａ0.101+12.22%01/04/2026889.380     
26788宁德中银六四购Ｃ0.116+16.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.127+17.59%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.099+13.79%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.111+15.63%27/03/2026900.500     
27925宁德花旗六三购Ａ0.107+17.58%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0940.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.104+18.18%27/03/2026900.500     
21448宁德中银六四购Ａ0.122+16.19%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 12:43
  实时报价更新时间为 30/10/2025 12:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。