03750 宁德时代
实时 按盘价 升422.000 +4.400 (+1.054%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.027-6.90%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0560.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.034-8.11%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0210.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.023-17.86%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.015+15.38%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.018-5.26%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0260.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.022-18.52%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0230.00%18/12/2025
16737宁德法兴七乙购Ａ0.370+2.78%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.028-3.45%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.032-8.57%31/12/2025
     288.00018270宁德星展六一沽Ａ0.048-11.11%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.056-9.68%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.062+10.71%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.056-15.15%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.070-6.67%07/01/2026
     298.88018309宁德中银六一沽Ａ0.064-5.88%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.077-4.94%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0800.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0580.00%06/01/2026
     308.68019843宁德花旗六一沽Ａ0.00%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.115-8.73%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.092-6.12%28/01/2026
16734宁德花旗五甲购Ａ1.020+3.03%19/11/2025318.000     
16744宁德星展五甲购Ｂ1.0400.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ1.030+0.98%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.950+2.15%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.095-8.65%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.081-13.83%23/01/2026
16727宁德华泰五甲购Ａ0.8500.00%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.126-8.03%16/02/2026
16904宁德汇丰六乙购Ａ0.245+0.82%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.136-7.48%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.125-3.10%16/02/2026
16722宁德汇丰五甲购Ｂ0.810+1.25%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.730+7.35%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.760+1.33%12/11/2025348.200     
16883宁德中银六乙购Ａ0.212+2.91%31/12/2026348.880     
16994宁德星展六乙购Ａ0.239+0.84%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.206+4.04%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.228+1.79%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.236+1.72%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.247+2.07%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.610+1.67%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.6000.00%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.540+1.89%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.570+3.64%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.560+1.82%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.530+7.07%19/11/2025375.000     
17656宁德国君五甲购Ａ0.5600.00%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.530+1.92%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.5600.00%12/11/2025380.200     
16724宁德中银五甲购Ａ0.450+8.43%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.455+2.25%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.475+3.26%12/11/2025389.080     
17715宁德信证五甲购Ａ0.4900.00%12/11/2025389.080     
17655宁德法巴六一购Ａ0.400+11.11%05/01/2026400.000     
16743宁德星展五甲购Ａ0.860+2.38%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.355+4.41%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.365+2.82%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.435+2.35%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.330+4.76%17/11/2025408.200     
16729宁德华泰六一购Ａ0.390+4.00%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.280+1.82%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.248+6.44%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.243+8.00%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.203+8.56%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.191+8.52%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.201+6.91%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.196+8.89%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.170+8.97%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.240+6.67%12/11/2025448.200     
16725宁德中银六六购Ａ0.395+3.95%30/06/2026458.880     
17714宁德信证六六购Ａ0.520+5.05%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.189+5.00%14/01/2026485.000     
18479宁德摩利六一购Ａ0.192+7.87%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.192+7.26%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.255+4.51%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.229+5.05%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.213+4.93%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.221+5.74%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.270+5.88%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.142+6.77%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.123+7.89%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.122+8.93%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.092+5.75%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.080+9.59%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.082+10.81%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.087+14.47%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.127+7.63%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.102+7.37%18/11/2025520.500     
18548宁德信证六二购Ａ0.219+2.34%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.113+7.62%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.115+10.58%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.118+5.36%15/12/2025539.380     
18271宁德国君五乙购Ａ0.114+8.57%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.106+8.16%15/12/2025539.380     
18588宁德中银五乙购Ａ0.102+12.09%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.108+9.09%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.106+6.00%15/12/2025539.380     
16785宁德中银六一购Ａ0.130+10.17%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.108+8.00%23/01/2026569.000     
18286宁德摩通六一购Ａ0.119+7.21%23/01/2026569.380     
18289宁德信证六一购Ａ0.125+5.93%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.110+6.80%23/01/2026569.380     
19110宁德星展六一购Ａ0.130+3.17%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.172+15.44%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.144+5.11%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.124+10.71%27/02/2026600.880     
19471宁德摩利六二购Ａ0.120+3.45%20/02/2026601.380     
18804宁德麦银六二购Ａ0.100+9.89%03/02/2026618.888     
18950宁德花旗六一购Ａ0.095+5.56%27/01/2026619.380     
18632宁德麦银六一购Ａ0.124+13.76%28/01/2026666.666     
18918宁德信证六二购Ｂ0.091+7.06%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/09/2025 17:59
  实时报价更新时间为 03/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。