03750 宁德时代
实时 按盘价 跌567.000 -7.500 (-1.305%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.6600.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0150.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0190.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0200.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.0170.00%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0200.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
16734宁德花旗五甲购Ａ2.460-1.60%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.3700.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.5200.00%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.440-1.21%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.0100.00%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0140.00%23/01/2026
16727宁德华泰五甲购Ａ2.3300.00%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.0160.00%16/02/2026
16904宁德汇丰六乙购Ａ0.5200.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0220.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0190.00%16/02/2026
16722宁德汇丰五甲购Ｂ2.2600.00%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.045+15.38%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0500.00%17/03/2026
16740宁德法兴五甲购Ｂ2.160-1.37%19/11/2025348.000     
16883宁德中银六乙购Ａ0.4450.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.4800.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.4250.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.465-1.06%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.4650.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.4550.00%23/12/2026349.080     
16852宁德中银五甲购Ｃ2.0200.00%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.980-1.00%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.850-4.64%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.8800.00%02/12/2025375.000     
16741宁德法兴五甲购Ｃ1.890-1.56%19/11/2025375.000     
17656宁德国君五甲购Ａ1.9400.00%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.840-1.60%19/11/2025380.000     
     388.68021322宁德中银六五沽Ａ0.109+10.10%20/05/2026
16724宁德中银五甲购Ａ1.8200.00%19/11/2025388.88021121宁德信证六五沽Ａ0.139+4.51%28/05/2026
17634宁德摩利五甲购Ａ1.800-0.55%12/11/2025389.080     
17715宁德信证五甲购Ａ1.800-2.17%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.115+2.68%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.109+1.87%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.0940.00%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.130+3.17%22/12/2027
17655宁德法巴六一购Ａ1.5700.00%05/01/2026400.00021464宁德法巴六四沽Ａ0.110+0.92%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.117+10.38%27/03/2026
16743宁德星展五甲购Ａ3.290-1.79%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.530-3.16%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.6100.00%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.6300.00%17/11/2025408.200     
16729宁德华泰六一购Ａ1.400-0.71%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.360-2.86%19/11/2025428.000     
16834宁德法兴五甲购Ｅ1.380-2.13%12/11/2025428.200     
16854宁德中银五甲购Ｄ1.4300.00%12/11/2025428.200     
16721宁德汇丰五甲购Ａ1.160-0.85%19/11/2025448.000     
16832宁德法兴五甲购Ｄ1.180-2.48%12/11/2025448.200     
16879宁德华泰五甲购Ｂ1.1900.00%12/11/2025448.200     
17626宁德瑞银五甲购Ａ1.220-4.69%12/11/2025448.200     
17627宁德法巴五甲购Ａ1.1000.00%12/11/2025448.200     
18180宁德摩通五甲购Ｃ1.1900.00%12/11/2025448.200     
16725宁德中银六六购Ａ1.3700.00%30/06/2026458.880     
17714宁德信证六六购Ａ1.440-2.04%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.800-6.98%14/01/2026485.000     
18479宁德摩利六一购Ａ0.900-6.25%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.830-6.74%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.590-0.62%19/11/2025488.880     
16840宁德花旗五甲购Ｄ1.550-4.91%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ1.530-4.38%12/11/2025489.080     
17002宁德中银五甲购Ｆ1.560-8.24%12/11/2025489.080     
18165宁德信证五甲购Ｂ1.600-5.88%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.700-5.41%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.640-9.86%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.7400.00%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.540-8.47%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.520-8.77%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.5400.00%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.510-12.07%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.5500.00%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.520-10.34%18/11/2025520.500     
18548宁德信证六二购Ａ0.800-4.76%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.420-6.67%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.415-4.60%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.430-5.49%15/12/2025539.380     
18271宁德国君五乙购Ａ0.495-4.81%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.435-11.22%15/12/2025539.380     
18588宁德中银五乙购Ａ0.5100.00%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.480-5.88%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.435-13.00%15/12/2025539.380     
16785宁德中银六一购Ａ0.455-6.19%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.305-15.28%23/01/2026569.000     
18286宁德摩通六一购Ａ0.445-7.29%23/01/2026569.380     
18289宁德信证六一购Ａ0.490-7.55%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.450-6.25%23/01/2026569.380     
19110宁德星展六一购Ａ0.5300.00%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.455-8.08%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.460-6.12%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.400-10.11%27/02/2026600.880     
19471宁德摩利六二购Ａ0.405-5.81%20/02/2026601.380     
20263宁德中银六二购Ａ0.380-6.17%20/02/2026601.380     
18804宁德麦银六二购Ａ0.300-11.76%03/02/2026618.888     
18950宁德花旗六一购Ａ0.240-7.69%27/01/2026619.380     
20654宁德中银六一购Ｂ0.300-10.45%27/01/2026619.380     
20651宁德法兴六一购Ａ0.300-9.09%27/01/2026619.388     
20344宁德法巴六四购Ａ0.320-13.51%02/04/2026626.000     
28524宁德信证六九购Ａ0.183-3.17%30/09/2026628.880     
13229宁德中银六九购Ａ0.144-5.26%23/09/2026629.380     
13333宁德星展六九购Ａ0.186-4.12%23/09/2026629.380     
13337宁德摩利六九购Ａ0.146-4.58%23/09/2026629.380     
14026宁德摩通六九购Ａ0.155-3.73%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.150-6.25%23/09/2026629.380     
16117宁德花旗六九购Ａ0.157-3.09%23/09/2026629.380     
21916宁德法兴六九购Ａ0.1550.00%23/09/2026629.380     
21050宁德摩利六三购Ａ0.395-5.95%30/03/2026636.660     
18632宁德麦银六一购Ａ0.405-11.96%28/01/2026666.666     
18918宁德信证六二购Ｂ0.275-8.33%27/02/2026688.000     
20966宁德法巴六二购Ａ0.150-16.20%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.189-12.50%20/02/2026688.500     
20734宁德摩通六二购Ａ0.214-7.76%20/02/2026688.500     
20746宁德国君六二购Ａ0.235-7.84%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.213-6.99%20/02/2026688.500     
20813宁德中银六二购Ｂ0.180-15.09%20/02/2026688.500     
20820宁德华泰六二购Ａ0.174-5.95%20/02/2026688.500     
20926宁德星展六二购Ａ0.275-8.33%20/02/2026688.500     
20892宁德麦银六四购Ａ0.179-15.17%01/04/2026728.888     
21101宁德中银六三购Ａ0.193-13.06%30/03/2026738.000     
21364宁德摩通六三购Ａ0.240-5.88%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.182-7.61%08/04/2026800.000     
21513宁德中银六四购Ｂ0.149-11.31%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.161-8.52%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.168-6.67%08/04/2026820.000     
21382宁德信证六四购Ａ0.121-9.02%13/04/2026888.880     
21639宁德华泰六四购Ａ0.094-5.05%01/04/2026889.380     
26788宁德中银六四购Ｃ0.103-8.85%02/04/2026889.380     
28462宁德星展六四购Ａ0.107-10.83%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.079-17.71%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.094-8.74%27/03/2026900.500     
27925宁德花旗六三购Ａ0.096-9.43%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.095-8.65%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.088-13.73%27/03/2026900.500     
21448宁德中银六四购Ａ0.103-14.17%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 13:52
  实时报价更新时间为 31/10/2025 14:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。