03690 美团－Ｗ
实时 按盘价 跌138.000 -2.100 (-1.499%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0170.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0120.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0160.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.018+12.50%30/09/2025
     99.99016361美团中银六三沽Ａ0.178+5.33%30/03/2026
21489美团法巴五七购Ａ0.380-6.17%03/07/2025100.000     
22596美团法兴五六购Ａ0.4000.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.395-1.25%25/06/2025100.100     
22642美团瑞银五六购Ａ0.410-2.38%25/06/2025100.100     
24188美团中银五六购Ａ0.3200.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.365-5.19%25/06/2025101.990     
23773美团东亚五乙购Ａ0.4400.00%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.161+5.92%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.171+10.32%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.049+8.89%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.046+17.95%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.044+12.82%23/09/2025
     109.90027446美团花旗五九沽Ａ0.047+14.63%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.050+19.05%23/09/2025
     109.90027454美团中银五九沽Ａ0.047+11.90%23/09/2025
     109.90027462美团国君五九沽Ａ0.042+16.67%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.050+11.11%23/09/2025
     110.00016224美团中银五乙沽Ａ0.162+4.52%30/12/2025
     110.00027196美团信证五九沽Ａ0.047+17.50%30/09/2025
     116.50015864美团信证五八沽Ｂ0.067+13.56%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.065+16.07%01/08/2025
     116.60013394美团华泰五八沽Ａ0.077+14.93%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.059+15.69%21/07/2025
     118.90013412美团摩通五七沽Ａ0.062+14.81%21/07/2025
     118.90013438美团摩利五七沽Ａ0.051+21.43%21/07/2025
     118.90015819美团国君五七沽Ａ0.046+17.95%21/07/2025
     119.00013242美团星展五七沽Ａ0.062+14.81%28/07/2025
26657美团法巴六一购Ａ0.305-7.58%05/01/2026120.00016932美团中银五甲沽Ａ0.2270.00%28/11/2025
     122.90016119美团瑞银五十沽Ｂ0.101+7.45%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.092+8.24%02/10/2025
     122.90016254美团花旗五十沽Ａ0.093+8.14%02/10/2025
     122.90016674美团法兴五十沽Ａ0.094+8.05%02/10/2025
     122.90016876美团国君五十沽Ａ0.105+7.14%17/10/2025
     122.99016062美团摩利五十沽Ｂ0.092+10.84%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.104+5.05%10/10/2025
26813美团法巴五六购Ｂ0.0340.00%03/06/2025130.000     
16368美团信证五十购Ｂ0.220-6.38%28/10/2025133.000     
16999美团摩利五十购Ｄ0.208-6.31%21/10/2025133.100     
17066美团中银五十购Ｃ0.2140.00%21/10/2025133.100     
     139.89013542美团瑞银五八沽Ａ0.139+1.46%25/08/2025
     139.89013555美团花旗五八沽Ａ0.144+10.77%25/08/2025
     139.89013575美团摩利五八沽Ａ0.146+9.77%25/08/2025
     139.89013580美团法兴五八沽Ａ0.144+5.88%25/08/2025
     139.89013744美团中银五十沽Ａ0.187+5.06%22/10/2025
     139.89013941美团国君五八沽Ａ0.147+5.76%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.145+5.84%25/08/2025
     139.89014236美团摩通五十沽Ａ0.183+7.02%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.180+4.65%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.182+5.20%22/10/2025
17015美团花旗五九购Ｆ0.152-7.88%23/09/2025139.980     
27144美团摩利五九购Ａ0.144-8.28%23/09/2025139.99013408美团摩通五九沽Ｃ0.145+7.41%01/09/2025
     139.99027873美团摩利五十沽Ａ0.188+8.05%30/10/2025
26428美团中银五九购Ａ0.155-9.36%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.146+10.61%25/08/2025
16471美团国君五九购Ｄ0.160-6.98%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.151-7.93%23/09/2025140.100     
26782美团摩通五九购Ｂ0.155-7.19%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.148-9.20%23/09/2025140.100     
27195美团信证五七购Ａ0.078-13.33%28/07/2025143.100     
24677美团麦银五八购Ａ0.163-12.37%04/08/2025143.200     
26516美团法兴五七购Ａ0.080-15.79%28/07/2025143.300     
26549美团瑞银五七购Ａ0.083-13.54%28/07/2025143.300     
26553美团汇丰五七购Ａ0.080-12.09%28/07/2025143.300     
26555美团花旗五七购Ａ0.082-13.68%28/07/2025143.300     
26601美团摩通五七购Ａ0.086-13.13%28/07/2025143.300     
26658美团法巴五八购Ａ0.094-11.32%04/08/2025143.300     
26680美团中银五七购Ａ0.080-13.98%28/07/2025143.300     
26696美团星展五七购Ａ0.088-17.76%28/07/2025143.300     
27519美团摩利五七购Ａ0.068-16.05%18/07/2025143.990     
16290美团摩通五十购Ｄ0.156-7.14%24/10/2025145.550     
16386美团华泰五十购Ａ0.147-8.12%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.149-7.45%17/10/2025145.650     
16409美团摩利五十购Ｃ0.146-5.81%17/10/2025145.650     
16455美团法巴五十购Ｆ0.147-4.55%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.146-8.18%17/10/2025145.650     
17042美团法兴五十购Ｄ0.1710.00%17/10/2025145.650     
     145.78028065美团国君五六沽Ａ0.1480.00%02/06/2025
     145.78028765美团摩通五六沽Ａ0.1430.00%02/06/2025
     145.78028776美团中银五六沽Ａ0.1480.00%02/06/2025
     145.78028907美团花旗五六沽Ａ0.1450.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.1440.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.1440.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.094+18.99%09/06/2025
17067美团中银六三购Ｂ0.00%30/03/2026146.680     
     149.28014585美团摩利五八沽Ｃ0.205+6.22%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.205+6.77%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.202+5.21%02/09/2025
15725美团信证五九购Ｃ0.107-10.83%25/09/2025149.900     
24041美团麦银五七购Ａ0.088-20.72%03/07/2025150.000     
24967美团法巴五十购Ａ0.122-9.63%03/10/2025150.000     
16200美团国君五九购Ｃ0.104-9.57%25/09/2025150.100     
16223美团中银五九购Ｄ0.106-10.92%25/09/2025150.100     
16261美团星展五九购Ｃ0.125-10.71%26/09/2025150.100     
26223美团法兴五九购Ａ0.111-9.76%25/09/2025150.100     
26318美团汇丰五九购Ａ0.112-8.20%25/09/2025150.100     
26512美团瑞银五九购Ａ0.112-8.94%25/09/2025150.100     
26526美团摩通五九购Ａ0.116-7.94%25/09/2025150.100     
26556美团花旗五九购Ａ0.111-9.76%25/09/2025150.100     
27621美团摩利五九购Ｂ0.100-8.26%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.217+6.90%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.214+3.38%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.220+4.76%11/08/2025
     152.40014710美团国君五八沽Ｂ0.222+4.23%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.214+4.90%11/08/2025
     152.50013848美团摩通五八沽Ａ0.218+6.86%18/08/2025
     154.78014787美团星展五八沽Ａ0.236+6.79%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.230+5.99%18/08/2025
16177美团华泰五乙购Ａ0.131-7.75%05/12/2025158.000     
16964美团中银六三购Ａ0.210-5.83%30/03/2026158.000     
16981美团信证五甲购Ａ0.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.131-12.08%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.131-8.39%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.129-10.42%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.135-9.40%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.134-7.59%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.00%28/11/2025158.100     
13374美团摩通五八购Ａ0.050-15.25%05/08/2025158.500     
13484美团摩利五七购Ｂ0.039-20.41%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.037-19.57%29/07/2025158.600     
15909美团花旗五七购Ｂ0.039-18.75%29/07/2025158.600     
17076美团法巴五乙购Ａ0.00%02/12/2025160.000     
25899美团中银五六购Ｂ0.026-43.48%30/06/2025160.000     
26812美团法巴五七购Ｂ0.038-20.83%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.020-33.33%23/06/2025160.100     
27071美团摩通五六购Ｂ0.022-31.25%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.013-45.83%23/06/2025160.100     
16485美团花旗五十购Ｂ0.093-7.00%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.115-7.26%22/10/2025160.880     
16310美团摩利五十购Ｂ0.095-9.52%15/10/2025160.980     
16327美团法兴五十购Ｃ0.097-9.35%15/10/2025160.980     
16374美团摩通五十购Ｅ0.116-7.94%15/10/2025160.980     
16213美团信证五十购Ａ0.090-10.00%30/10/2025161.880     
16324美团法巴五十购Ｅ0.098-7.55%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.094-11.32%22/10/2025161.980     
16631美团国君五十购Ｂ0.095-11.21%22/10/2025161.980     
27226美团摩利五六购Ｂ0.010-56.52%16/06/2025162.990     
17069美团中银五乙购Ｂ0.00%31/12/2025168.880     
16063美团摩利五九购Ｈ0.071-12.35%30/09/2025169.990     
15713美团摩通五十购Ｃ0.077-8.33%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.068-11.69%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.063-13.70%30/09/2025170.100     
16154美团花旗五九购Ｅ0.070-11.39%30/09/2025170.100     
15782美团法兴五十购Ｂ0.066-10.81%09/10/2025175.000     
16174美团华泰五九购Ｂ0.063-10.00%30/09/2025175.000     
15977美团中银五九购Ｃ0.056-9.68%30/09/2025175.100     
22628美团韩投八乙购Ａ0.650-2.99%08/12/2028177.770     
13727美团信证五八购Ａ0.031-13.89%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.061-12.86%09/10/2025178.880     
14324美团摩利五八购Ａ0.033-17.50%22/08/2025178.980     
15399美团摩通五八购Ｂ0.034-15.00%22/08/2025178.980     
15419美团汇丰五八购Ａ0.032-20.00%22/08/2025178.980     
15425美团瑞银五八购Ａ0.034-15.00%22/08/2025178.980     
15632美团国君五八购Ａ0.033-10.81%22/08/2025178.980     
15658美团花旗五八购Ａ0.031-16.22%22/08/2025178.980     
15702美团法兴五八购Ａ0.033-10.81%22/08/2025178.980     
15932美团摩利五九购Ｇ0.054-14.29%30/09/2025178.980     
16002美团法巴五十购Ｄ0.057-6.56%03/10/2025178.980     
16173美团摩通五九购Ｆ0.058-9.38%30/09/2025178.980     
24971美团法巴五六购Ａ0.0100.00%03/06/2025180.000     
13285美团法兴五九购Ｄ0.036-14.29%15/09/2025188.000     
13331美团摩通五九购Ｄ0.032-17.95%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.030-16.67%08/09/2025188.100     
13380美团花旗五九购Ｄ0.028-15.15%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.031-16.22%08/09/2025188.100     
14390美团法巴五九购Ｃ0.034-10.53%08/09/2025188.100     
15302美团星展五九购Ｂ0.038-17.39%08/09/2025188.100     
13620美团摩利五九购Ｅ0.031-13.89%08/09/2025189.990     
13530美团法巴五九购Ａ0.056-15.15%02/09/2025190.000     
15818美团国君五八购Ｂ0.052-10.34%26/08/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.058-13.43%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.055-19.12%10/09/2025197.090     
27662美团中银五六购Ｃ0.0100.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.0100.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.0140.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.0100.00%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.0100.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.0150.00%23/06/2025198.100     
13381美团国君五六购Ａ0.0100.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.0100.00%23/06/2025198.100     
15344美团摩通五十购Ｂ0.042-10.64%17/10/2025199.990     
15550美团法巴五十购Ｃ0.049-7.55%10/10/2025199.990     
27790美团摩通五五购Ｂ0.0100.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.0100.00%03/07/2025200.000     
15460美团摩利五十购Ａ0.038-13.64%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.038-13.64%10/10/2025200.090     
15515美团花旗五十购Ａ0.041-8.89%10/10/2025200.090     
15538美团国君五十购Ａ0.029-14.71%10/10/2025200.090     
15577美团汇丰五十购Ａ0.039-9.30%10/10/2025200.090     
15631美团星展五十购Ａ0.047-11.32%10/10/2025200.090     
15668美团法兴五十购Ａ0.040-11.11%10/10/2025200.090     
15102美团信证五六购Ａ0.0100.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.0100.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
27856美团汇丰五五购Ｂ0.0100.00%30/05/2025208.800     
13237美团花旗五九购Ｃ0.016-15.79%25/09/2025219.990     
27663美团中银五九购Ｂ0.038-7.32%30/09/2025220.000     
27811美团法巴五十购Ｂ0.026-10.34%03/10/2025220.000     
13268美团法兴五九购Ｃ0.023-11.54%25/09/2025220.200     
13286美团星展五九购Ａ0.025-10.71%25/09/2025220.200     
13564美团国君五九购Ｂ0.016-11.11%25/09/2025220.200     
13648美团信证五九购Ｂ0.020-9.09%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.018-14.29%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.021-16.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.023-8.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.023-8.00%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0140.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.050-5.66%30/12/2025236.900     
13802美团国君五乙购Ａ0.047-4.08%19/12/2025237.100     
29740美团中银五乙购Ａ0.033-10.81%30/12/2025237.100     
27810美团法巴六一购Ｂ0.032-11.11%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.044-6.38%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.040-9.09%24/12/2025240.200     
14117美团摩利五乙购Ａ0.040-6.98%24/12/2025240.200     
15007美团花旗五甲购Ａ0.035-5.41%28/11/2025240.880     
15113美团法巴五甲购Ａ0.028-6.67%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.031-6.06%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.029-9.38%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.038-7.32%21/11/2025241.080     
15352美团摩通五甲购Ａ0.029-6.45%21/11/2025241.080     
15206美团中银五十购Ｂ0.062-8.82%30/10/2025244.000     
27870美团中银五十购Ａ0.024-11.11%30/10/2025250.000     
27884美团信证五九购Ａ0.0150.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0150.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0160.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0140.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.016-15.79%22/10/2025250.200     
14452美团瑞银五十购Ａ0.018-5.26%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0150.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0120.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0150.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.0110.00%22/09/2025250.200     
29438美团国君五九购Ａ0.0130.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/05/2025 18:00
  实时报价更新时间为 30/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。