03690 美团－Ｗ
实时 按盘价 升125.500 +1.400 (+1.128%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50093美团摩通五甲牛Ｃ0.054+0.003+5.882%100.500103.00014/11/2025
50094美团摩通五甲牛Ｄ0.037+0.004+12.121%109.000111.50014/11/2025
50185美团花旗五十牛Ｃ0.026+0.002+8.333%112.800115.30002/10/2025
50199美团瑞银五甲牛Ａ0.028+0.003+12.000%112.900115.40017/11/2025
50512美团法兴五九牛Ｂ0.026+0.003+13.043%113.000115.50029/09/2025
51852美团瑞银五十牛Ａ0.470+0.010+2.174%80.00083.00027/10/2025
53090美团瑞银五十牛Ｄ0.490+0.010+2.083%79.00082.00028/10/2025
55206美团摩通六十牛Ａ0.043+0.003+7.500%106.500109.00009/10/2026
55274美团法兴六七牛Ａ0.061+0.004+7.018%98.000100.50030/07/2026
55372美团汇丰六十牛Ａ0.040+0.003+8.108%107.000109.50026/10/2026
55373美团汇丰六甲牛Ａ0.054+0.003+5.882%100.500103.00002/11/2026
55926美团法巴五甲牛Ｂ0.295+0.010+3.509%97.000100.00027/11/2025
55930美团法巴五甲牛Ｃ0.340+0.005+1.493%92.00095.00027/11/2025
55945美团法兴六八牛Ａ0.070+0.003+4.478%94.00096.50028/08/2026
55947美团法兴六九牛Ｂ0.0750.0000.000%90.00092.50029/09/2026
56210美团摩通五七牛Ａ0.087+0.003+3.571%85.00088.00031/07/2025
56351美团瑞银五八牛Ａ0.084+0.002+2.439%85.10088.10028/08/2025
56356美团法兴六九牛Ｃ0.089+0.004+4.706%85.00087.50030/09/2026
56361美团法兴六十牛Ａ0.103+0.003+3.000%78.00080.50029/10/2026
56383美团瑞银六八牛Ａ0.065+0.004+6.557%96.50099.00010/08/2026
56384美团瑞银六七牛Ａ0.082+0.002+2.500%87.50090.00031/07/2026
56539美团汇丰六甲牛Ｂ0.072+0.004+5.882%92.50095.00009/11/2026
56559美团摩通六九牛Ａ0.068+0.003+4.615%94.50097.00011/09/2026
56813美团法巴五乙牛Ｍ0.135+0.014+11.570%113.500116.00030/12/2025
56984美团摩通五八牛Ａ0.064+0.004+6.667%95.20098.20008/08/2025
57109美团汇丰六乙牛Ｂ0.066+0.004+6.452%95.50098.00021/12/2026
57161美团法巴五乙牛Ｎ0.196+0.013+7.104%107.500110.00030/12/2025
57163美团法巴六八牛Ａ0.066+0.002+3.125%95.50098.00028/08/2026
57263美团摩通六一牛Ｒ0.114+0.015+15.152%115.700118.20009/01/2026
57650美团花旗六五牛Ａ0.031+0.003+10.714%110.500113.00029/05/2026
58006美团瑞银六一牛Ｖ0.105+0.017+19.318%116.500119.00016/01/2026
60116美团瑞银五八牛Ｂ0.110+0.002+1.852%72.00075.00001/08/2025
60196美团法兴五八牛Ａ0.103+0.001+0.980%75.50078.50028/08/2025
60583美团法兴五七牛Ａ0.088+0.003+3.529%83.00086.00030/07/2025
61378美团法兴五七牛Ｂ0.080+0.003+3.896%87.00090.00029/07/2025
61452美团法兴五七牛Ｃ0.0940.0000.000%79.00082.00031/07/2025
61734美团法兴五九牛Ａ0.1670.0000.000%42.50045.50030/09/2025
61967美团瑞银五乙牛Ａ0.182+0.002+1.111%37.00040.00030/12/2025
63372美团瑞银六三牛Ａ0.053+0.003+6.000%100.500103.00005/03/2026
63893美团法巴六三牛Ｂ0.037+0.003+8.824%109.500112.00030/03/2026
64717美团瑞银六二牛Ｈ0.038+0.004+11.765%108.500111.00025/02/2026
66638美团瑞银五乙牛Ｂ0.125+0.003+2.459%65.50068.00019/12/2025
66748美团法兴六四牛Ａ0.034+0.003+9.677%110.000112.50009/04/2026
66750美团法兴六四牛Ｂ0.052+0.004+8.333%102.000104.50010/04/2026
66947美团汇丰五乙牛Ｌ0.169+0.012+7.643%109.500112.00029/12/2025
66956美团法巴五甲牛Ｒ0.440+0.005+1.149%82.00085.00027/11/2025
67083美团摩通六六牛Ａ0.062+0.003+5.085%97.500100.00012/06/2026
67139美团摩通六六牛Ｂ0.084+0.003+3.704%87.50090.00012/06/2026
67146美团法兴五甲牛Ｃ0.041+0.004+10.811%106.300108.80027/11/2025
67172美团摩通六一牛Ｃ0.029+0.004+16.000%112.500115.00009/01/2026
67288美团汇丰五九牛Ａ0.395+0.020+5.333%88.00091.00029/09/2025
67645美团汇丰五乙牛Ｂ0.7900.0000.000%47.00050.00030/12/2025
68032美团摩利六五牛Ａ0.0000.000%106.500109.00028/05/2026
68034美团摩利六四牛Ａ0.144+0.016+12.500%112.500115.00010/04/2026
68754美团汇丰六乙牛Ａ0.230+0.017+7.981%104.500107.00030/12/2026
68838美团花旗五十牛Ａ0.067+0.003+4.687%95.50098.50002/10/2025
69765美团瑞银五九牛Ａ0.0420.0000.000%104.770107.27022/09/2025
69796美团摩通五甲牛Ｂ0.0460.0000.000%104.300106.80014/11/2025
69811美团摩通五乙牛Ａ0.074+0.004+5.714%91.50094.00012/12/2025
69852美团花旗五十牛Ｂ0.043+0.003+7.500%104.700107.70002/10/2025
69979美团瑞银五九牛Ｂ0.069+0.002+2.985%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.175-0.002-1.130%222.500220.00030/12/2027
52256美团法巴七七熊Ｇ0.1740.0000.000%223.000220.00029/07/2027
52261美团法巴七七熊Ｋ0.2290.0000.000%253.000250.00029/07/2027
52532美团瑞银七乙熊Ｈ0.212-0.002-0.935%242.500240.00020/12/2027
52676美团花旗七乙熊Ｃ0.193-0.003-1.531%232.500230.00031/12/2027
52888美团汇丰七乙熊Ｃ0.231-0.001-0.431%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.189-0.001-0.526%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.1850.0000.000%227.500225.00023/12/2027
53073美团法兴七乙熊Ｊ0.2130.0000.000%242.500240.00028/12/2027
53250美团法兴七乙熊Ｋ0.2410.0000.000%257.500255.00030/12/2027
53329美团瑞银七乙熊Ｉ0.2900.0000.000%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.2500.0000.000%262.500260.00024/12/2027
53605美团摩通七九熊Ｃ0.8800.0000.000%222.500220.00010/09/2027
53659美团摩通七九熊Ｄ0.214-0.002-0.926%242.500240.00010/09/2027
53753美团摩利七乙熊Ｆ0.220-0.002-0.901%244.800242.00028/12/2027
54059美团法兴七乙熊Ｌ0.2700.0000.000%272.500270.00029/12/2027
54093美团瑞银七乙熊Ｋ0.156-0.002-1.266%212.500210.00029/12/2027
54189美团花旗五乙熊Ａ0.211-0.002-0.939%230.500228.00030/12/2025
54268美团摩通七九熊Ｅ0.194-0.002-1.020%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.2900.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.233-0.001-0.427%252.500250.00010/09/2027
54322美团法巴八三熊Ａ0.143-0.012-7.742%141.500139.00030/03/2028
54412美团瑞银七乙熊Ｌ0.232-0.002-0.855%252.500250.00017/12/2027
54562美团汇丰七乙熊Ｄ0.2700.0000.000%272.500270.00030/12/2027
54622美团摩通七乙熊Ｂ0.248-0.002-0.800%262.500260.00010/12/2027
54793美团摩通七乙熊Ｃ0.202-0.002-0.980%237.500235.00010/12/2027
54799美团摩通七乙熊Ｄ0.2700.0000.000%272.500270.00010/12/2027
54832美团瑞银七乙熊Ｍ0.3250.0000.000%302.500300.00009/12/2027
55032美团法兴八乙熊Ｙ0.087-0.012-12.121%135.500133.00028/12/2028
55104美团摩通七甲熊Ａ0.167-0.001-0.595%217.500215.00012/11/2027
55237美团法兴七乙熊Ｘ0.1340.0000.000%199.500197.00022/12/2027
55260美团摩利七乙熊Ｇ0.165-0.002-1.198%214.800212.00030/12/2027
55771美团汇丰七乙熊Ｆ0.183-0.002-1.081%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.153-0.002-1.290%210.500208.00012/11/2027
55864美团瑞银八六熊Ａ0.087-0.012-12.121%134.500132.00008/06/2028
55865美团法兴七乙熊Ｙ0.168-0.001-0.592%218.000215.50020/12/2027
56019美团花旗六乙熊Ｅ0.125-0.001-0.794%192.500190.00031/12/2026
56630美团摩利八一熊Ａ0.0000.000%145.500143.00025/01/2028
57053美团法兴八乙熊Ｃ0.1210.0000.000%195.500193.00029/12/2028
57097美团汇丰七十熊Ｆ0.103-0.014-11.966%136.500134.00018/10/2027
57211美团法兴八乙熊２0.030-0.002-6.250%143.000140.50027/12/2028
57335美团法兴八乙熊Ｋ0.1120.0000.000%190.500188.00021/12/2028
57536美团摩通八七熊Ａ0.030-0.002-6.250%143.000140.50014/07/2028
57680美团瑞银七乙熊Ｔ0.194-0.002-1.020%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.157-0.001-0.633%212.500210.00030/12/2027
58451美团摩通七甲熊Ｍ0.104-0.001-0.952%182.500180.00012/11/2027
58506美团法兴八乙熊Ｅ0.1350.0000.000%203.500201.00028/12/2028
58601美团摩通八二熊Ｄ0.138-0.001-0.719%202.500200.00011/02/2028
58998美团瑞银八二熊Ｅ0.102-0.001-0.971%182.500180.00015/02/2028
59274美团摩利七十熊Ｂ0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊Ｌ0.0930.0000.000%180.500178.00027/12/2028
59375美团摩通八二熊Ｅ0.091-0.002-2.151%176.500174.00011/02/2028
59413美团瑞银八二熊Ｆ0.093-0.001-1.064%177.500175.00003/02/2028
59463美团摩通七十熊Ａ0.186-0.001-0.535%227.500225.00015/10/2027
59470美团汇丰七十熊Ｂ0.103-0.001-0.962%182.500180.00025/10/2027
59513美团法巴八一熊Ｃ0.096-0.001-1.031%181.000178.00025/01/2028
59729美团花旗七乙熊Ｄ0.161-0.002-1.227%212.500210.00030/12/2027
59743美团瑞银七乙熊Ｗ0.120-0.002-1.639%192.500190.00007/12/2027
59822美团花旗七乙熊Ｇ0.095-0.002-2.062%180.500178.00030/12/2027
59941美团汇丰七甲熊Ａ0.176-0.001-0.565%222.500220.00022/11/2027
59977美团瑞银七乙熊Ｘ0.185-0.002-1.070%227.500225.00010/12/2027
60021美团瑞银八一熊Ｄ0.084-0.001-1.176%172.500170.00031/01/2028
60071美团法兴七乙熊Ｏ0.1500.0000.000%208.500206.00029/12/2027
60129美团摩通七十熊Ｂ0.144-0.003-2.041%204.500202.00015/10/2027
60157美团瑞银七乙熊Ｙ0.139-0.002-1.418%202.500200.00021/12/2027
60312美团花旗六乙熊Ｆ0.084-0.001-1.176%171.600169.10031/12/2026
60345美团摩通七十熊Ｃ0.132-0.001-0.752%198.500196.00015/10/2027
60436美团法兴八乙熊Ｍ0.075-0.003-3.846%171.300168.80022/12/2028
60515美团汇丰八一熊Ａ0.084-0.001-1.176%172.500170.00031/01/2028
60780美团摩通七十熊Ｅ0.123-0.002-1.600%193.500191.00015/10/2027
60798美团法兴八乙熊Ｎ0.0840.0000.000%175.500173.00029/12/2028
60956美团瑞银八二熊Ｇ0.075-0.001-1.316%167.500165.00002/02/2028
61255美团法巴八十熊Ａ0.1120.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊Ｂ0.1290.0000.000%203.000200.00030/10/2028
61352美团摩通八二熊Ｇ0.082-0.001-1.205%171.500169.00011/02/2028
61446美团汇丰七乙熊Ｉ0.119-0.002-1.653%192.500190.00030/12/2027
61461美团法巴八一熊Ｄ0.079-0.001-1.250%171.000168.00025/01/2028
61639美团摩通八二熊Ｈ0.075-0.001-1.316%167.500165.00011/02/2028
61776美团法兴八乙熊Ｏ0.066-0.002-2.941%165.500163.00021/12/2028
62209美团法兴八乙熊Ｇ0.1520.0000.000%213.000210.50027/12/2028
62282美团瑞银八十熊Ｂ0.124-0.002-1.587%197.500195.00019/10/2028
62693美团摩利七乙熊Ｎ0.085-0.002-2.299%171.300168.50023/12/2027
62694美团汇丰七甲熊Ｂ0.0000.000%202.500200.00008/11/2027
62820美团瑞银七乙熊５0.111-0.002-1.770%187.500185.00013/12/2027
62919美团法兴八乙熊Ｗ0.044-0.003-6.383%152.000149.50027/12/2028
63108美团法兴八乙熊Ｐ0.051-0.002-3.774%156.500154.00028/12/2028
63133美团汇丰七十熊Ｃ0.067-0.002-2.899%162.500160.00011/10/2027
63423美团瑞银八二熊Ｉ0.056-0.002-3.448%157.500155.00004/02/2028
63554美团法兴八乙熊Ｘ0.037-0.002-5.128%147.500145.00029/12/2028
63617美团瑞银八四熊Ｅ0.039-0.002-4.878%147.500145.00021/04/2028
63667美团花旗六乙熊Ｇ0.058-0.003-4.918%158.000155.50031/12/2026
63874美团法巴八一熊Ｅ0.062-0.001-1.587%161.000158.00025/01/2028
63896美团瑞银八二熊Ｊ0.048-0.002-4.000%152.500150.00008/02/2028
63946美团摩利七乙熊Ｉ0.142-0.001-0.699%201.800199.00029/12/2027
64017美团摩通八三熊Ａ0.057-0.001-1.724%157.500155.00010/03/2028
64164美团摩通八六熊Ａ0.036-0.003-7.692%147.500145.00009/06/2028
64294美团瑞银八三熊Ａ0.065-0.002-2.985%162.500160.00006/03/2028
64329美团法巴八一熊Ｇ0.044-0.002-4.348%150.500148.00025/01/2028
64499美团法兴八乙熊Ｈ0.1680.0000.000%223.000220.50022/12/2028
64512美团摩通八三熊Ｂ0.064-0.003-4.478%162.500160.00010/03/2028
66223美团摩通八四熊Ａ0.050-0.001-1.961%153.500151.00021/04/2028
66245美团汇丰七十熊Ｄ0.049-0.003-5.769%152.500150.00025/10/2027
66676美团汇丰八二熊Ｂ0.034-0.002-5.556%144.500142.00014/02/2028
67189美团法兴八乙熊Ｉ0.1020.0000.000%185.500183.00028/12/2028
67396美团法兴八乙熊Ｓ0.059-0.003-4.839%161.500159.00027/12/2028
67491美团摩通八二熊Ｂ0.110-0.001-0.901%187.000184.50011/02/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/07/2025 17:59
  实时报价更新时间为 17/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。