03690 美团－Ｗ
实时 按盘价 跌77.250 -0.650 (-0.834%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54140美团法兴六乙牛Ｂ0.0210.0000.000%68.00070.50030/12/2026
54198美团法兴六乙牛Ｃ0.031-0.001-3.125%63.00065.50028/12/2026
54423美团摩通七三牛Ａ0.028-0.001-3.448%64.95067.45012/03/2027
54575美团华泰六十牛Ｂ0.064-0.006-8.571%71.50074.00029/10/2026
54914美团瑞银七二牛Ａ0.0410.0000.000%58.50061.00015/02/2027
55081美团法兴六甲牛Ｃ0.233-0.003-1.271%55.50058.00030/11/2026
55279美团汇丰六乙牛Ｋ0.123-0.004-3.150%66.00068.50021/12/2026
55299美团汇丰六甲牛Ｑ0.078-0.006-7.143%70.50073.00020/11/2026
55395美团瑞银六乙牛Ｄ0.075-0.007-8.537%70.50073.00023/12/2026
55776美团法巴六甲牛Ｄ0.092-0.002-2.128%70.40072.90030/11/2026
56005美团摩通六乙牛Ｇ0.078-0.006-7.143%70.50073.00011/12/2026
56139美团法兴六乙牛Ｈ0.087-0.006-6.452%69.50072.00029/12/2026
56736美团法巴六甲牛Ｅ0.066-0.003-4.348%72.90075.40030/11/2026
56884美团法兴七二牛Ａ0.0420.0000.000%58.00060.50025/02/2027
57241美团法兴六乙牛Ｉ0.0390.0000.000%73.50076.00030/12/2026
58188美团瑞银六九牛Ｅ0.095-0.004-4.040%68.50071.00017/09/2026
62735美团汇丰七一牛Ｄ0.107-0.005-4.464%67.50070.00025/01/2027
62998美团摩通六八牛Ｋ0.105-0.006-5.405%67.50070.00014/08/2026
63203美团汇丰六乙牛Ｆ0.140-0.005-3.448%64.50067.00028/12/2026
63258美团瑞银六八牛Ｉ0.145-0.004-2.685%63.50066.00021/08/2026
63531美团法巴六六牛Ｇ0.093-0.008-7.921%68.50071.00030/06/2026
63534美团法巴六六牛Ｈ0.153-0.002-1.290%62.50065.00030/06/2026
63838美团摩通六九牛Ｉ0.149-0.005-3.247%63.50066.00011/09/2026
64090美团法兴六十牛Ｆ0.127-0.005-3.788%65.50068.00029/10/2026
64091美团法兴六十牛Ｇ0.178-0.004-2.198%60.50063.00030/10/2026
64520美团摩利六十牛Ｂ0.088-0.005-5.376%69.50072.00030/10/2026
65117美团摩通六乙牛Ｃ0.0470.0000.000%55.50058.00011/12/2026
65127美团摩通六甲牛Ｅ0.0390.0000.000%59.50062.00013/11/2026
65259美团瑞银六九牛Ｂ0.114-0.004-3.390%66.50069.00021/09/2026
65553美团瑞银六甲牛Ｄ0.053-0.004-7.018%72.50075.00025/11/2026
65560美团瑞银六甲牛Ｅ0.047-0.001-2.083%55.50058.00019/11/2026
65828美团汇丰六乙牛Ｈ0.170-0.004-2.299%61.50064.00021/12/2026
67002美团汇丰六甲牛Ｈ0.090-0.005-5.263%69.00071.50009/11/2026
67167美团摩通六乙牛Ｄ0.057-0.006-9.524%72.50075.00011/12/2026
68092美团汇丰六甲牛Ｏ0.063+0.002+3.279%72.50075.00004/11/2026
68259美团摩通六九牛Ｊ0.169-0.006-3.429%61.50064.00011/09/2026
68382美团法兴六乙牛Ｅ0.065-0.005-7.143%71.50074.00023/12/2026
68829美团汇丰六乙牛Ｊ0.203-0.004-1.932%58.50061.00014/12/2026
69370美团法巴六八牛Ｂ0.129-0.005-3.731%65.50068.00031/08/2026
69373美团法巴六八牛Ｃ0.207-0.004-1.896%57.50060.00031/08/2026
69415美团摩利六乙牛Ｂ0.129-0.005-3.731%66.00068.50030/12/2026
69616美团汇丰七一牛Ｅ0.237-0.004-1.660%55.50058.00018/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.2750.0000.000%222.500220.00030/12/2027
52532美团瑞银七乙熊Ｈ0.3100.0000.000%242.500240.00020/12/2027
52888美团汇丰七乙熊Ｃ0.3300.0000.000%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.2800.0000.000%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.290+0.010+3.571%227.500225.00023/12/2027
53290美团摩通八八熊Ｄ0.390+0.005+1.299%122.500120.00011/08/2028
53329美团瑞银七乙熊Ｉ0.3900.0000.000%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.3500.0000.000%262.500260.00024/12/2027
53350美团法巴八六熊Ｂ0.370+0.005+1.370%120.500118.00029/06/2028
53431美团汇丰七甲熊Ｄ0.435+0.015+3.571%124.500122.00029/11/2027
53511美团法兴八乙熊７0.385+0.005+1.316%122.500120.00028/12/2028
53659美团摩通七九熊Ｄ0.3150.0000.000%242.500240.00010/09/2027
53743美团摩通八八熊Ｆ0.295+0.005+1.724%112.500110.00011/08/2028
53753美团摩利七乙熊Ｆ0.3100.0000.000%244.800242.00028/12/2027
53830美团瑞银八八熊Ｄ0.340+0.005+1.493%117.500115.00009/08/2028
54049美团汇丰七乙熊Ｎ0.350+0.005+1.449%116.500114.00020/12/2027
54093美团瑞银七乙熊Ｋ0.2550.0000.000%212.500210.00029/12/2027
54196美团法兴八乙熊９0.345+0.005+1.471%118.500116.00027/12/2028
54268美团摩通七九熊Ｅ0.2950.0000.000%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.3950.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.3350.0000.000%252.500250.00010/09/2027
54322美团法巴八三熊Ａ0.5600.0000.000%141.500139.00030/03/2028
54412美团瑞银七乙熊Ｌ0.3300.0000.000%252.500250.00017/12/2027
54418美团摩通八七熊Ｂ0.335+0.005+1.515%116.500114.00014/07/2028
54562美团汇丰七乙熊Ｄ0.3700.0000.000%272.500270.00030/12/2027
54582美团华泰八甲熊Ａ0.105+0.003+2.941%89.50087.00010/11/2028
54622美团摩通七乙熊Ｂ0.3500.0000.000%262.500260.00010/12/2027
54690美团瑞银八乙熊Ｑ0.072+0.004+5.882%85.50083.00006/12/2028
54799美团摩通七乙熊Ｄ0.3700.0000.000%272.500270.00010/12/2027
54832美团瑞银七乙熊Ｍ0.4300.0000.000%302.500300.00009/12/2027
54899美团法兴八乙熊Ａ0.310+0.005+1.639%114.500112.00028/12/2028
54924美团法兴八乙熊Ｖ0.097+0.005+5.435%88.50086.00018/12/2028
55096美团摩通八十熊Ｈ0.075+0.004+5.634%85.50083.00013/10/2028
55104美团摩通七甲熊Ａ0.2650.0000.000%217.500215.00012/11/2027
55116美团摩利八乙熊Ａ0.214+0.003+1.422%102.40099.90028/12/2028
55237美团法兴七乙熊Ｘ0.236+0.001+0.426%199.500197.00022/12/2027
55260美团摩利七乙熊Ｇ0.2550.0000.000%214.800212.00030/12/2027
55389美团汇丰八八熊Ｂ0.214+0.005+2.392%102.500100.00028/08/2028
55606美团瑞银八乙熊Ｃ0.191+0.005+2.688%100.50098.00012/12/2028
55771美团汇丰七乙熊Ｆ0.2850.0000.000%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.2500.0000.000%210.500208.00012/11/2027
55867美团摩利八乙熊Ｆ0.0000.000%84.00081.50029/12/2028
56019美团花旗六乙熊Ｅ0.232+0.001+0.433%192.500190.00031/12/2026
56158美团法兴八乙熊Ｆ0.203+0.006+3.046%101.50099.00029/12/2028
56184美团汇丰八十熊Ｃ0.092+0.004+4.545%87.50085.00023/10/2028
56593美团摩通八乙熊Ｅ0.265+0.005+1.923%108.500106.00008/12/2028
56630美团摩利八一熊Ａ0.128+0.001+0.787%145.500143.00025/01/2028
56739美团法兴八乙熊Ｂ0.250+0.003+1.215%107.500105.00027/12/2028
57053美团法兴八乙熊Ｃ0.216+0.002+0.935%195.500193.00029/12/2028
57211美团法兴八乙熊２0.114+0.002+1.786%143.000140.50027/12/2028
57290美团摩通八甲熊Ｃ0.190+0.004+2.151%99.50097.00010/11/2028
57536美团摩通八七熊Ａ0.116+0.001+0.870%143.000140.50014/07/2028
57680美团瑞银七乙熊Ｔ0.2950.0000.000%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.2550.0000.000%212.500210.00030/12/2027
58451美团摩通七甲熊Ｍ0.198+0.001+0.508%182.500180.00012/11/2027
58601美团摩通八二熊Ｄ0.233+0.001+0.431%202.500200.00011/02/2028
58619美团华泰八十熊Ｃ0.031+0.001+3.333%95.50093.00030/10/2028
58821美团汇丰八乙熊Ｃ0.246+0.005+2.075%106.500104.00027/12/2028
58863美团法兴八乙熊Ｄ0.119+0.004+3.478%91.50089.00020/12/2028
58998美团瑞银八二熊Ｅ0.194+0.001+0.518%182.500180.00015/02/2028
59122美团法巴八六熊Ｊ0.250+0.001+0.402%106.500104.00030/06/2028
59201美团汇丰八甲熊Ａ0.131+0.003+2.344%92.50090.00006/11/2028
59274美团摩利七十熊Ｂ0.0000.000%181.800179.00028/10/2027
59284美团瑞银八乙熊Ｏ0.110+0.004+3.774%90.50088.00013/12/2028
59313美团法兴八乙熊Ｌ0.186+0.001+0.541%180.500178.00027/12/2028
59375美团摩通八二熊Ｅ0.182+0.001+0.552%176.500174.00011/02/2028
59413美团瑞银八二熊Ｆ0.185+0.001+0.543%177.500175.00003/02/2028
59463美团摩通七十熊Ａ0.2850.0000.000%227.500225.00015/10/2027
59470美团汇丰七十熊Ｂ0.200+0.001+0.503%182.500180.00025/10/2027
59566美团瑞银八乙熊Ｂ0.222+0.005+2.304%104.500102.00015/12/2028
59640美团摩通八甲熊Ｄ0.107+0.004+3.883%89.50087.00010/11/2028
59743美团瑞银七乙熊Ｗ0.216+0.001+0.465%192.500190.00007/12/2027
59929美团法兴八乙熊３0.520+0.010+1.961%138.000135.50028/12/2028
59941美团汇丰七甲熊Ａ0.2750.0000.000%222.500220.00022/11/2027
59977美团瑞银七乙熊Ｘ0.2850.0000.000%227.500225.00010/12/2027
60021美团瑞银八一熊Ｄ0.175+0.001+0.575%172.500170.00031/01/2028
60157美团瑞银七乙熊Ｙ0.236+0.001+0.426%202.500200.00021/12/2027
60312美团花旗六乙熊Ｆ0.191+0.001+0.526%171.600169.10031/12/2026
60347美团摩利八七熊Ａ0.445+0.005+1.136%127.500125.00031/07/2028
60353美团摩利八七熊Ｂ0.3650.0000.000%119.500117.00028/07/2028
60436美团法兴八乙熊Ｍ0.169+0.002+1.198%171.300168.80022/12/2028
60508美团汇丰八七熊Ｃ0.175+0.005+2.941%97.50095.00024/07/2028
60515美团汇丰八一熊Ａ0.181+0.004+2.260%172.500170.00031/01/2028
60669美团法兴八乙熊８0.228+0.005+2.242%104.500102.00028/12/2028
60671美团法兴八乙熊Ｑ0.169+0.007+4.321%97.50095.00027/12/2028
60780美团摩通七十熊Ｅ0.220+0.001+0.457%193.500191.00015/10/2027
60798美团法兴八乙熊Ｎ0.176+0.001+0.571%175.500173.00029/12/2028
60956美团瑞银八二熊Ｇ0.166+0.001+0.606%167.500165.00002/02/2028
61255美团法巴八十熊Ａ0.202+0.001+0.498%193.000190.00030/10/2028
61256美团法巴八十熊Ｂ0.220+0.001+0.457%203.000200.00030/10/2028
61352美团摩通八二熊Ｇ0.173+0.001+0.581%171.500169.00011/02/2028
61442美团摩通八乙熊Ｆ0.222+0.004+1.835%103.500101.00008/12/2028
61446美团汇丰七乙熊Ｉ0.217+0.001+0.463%192.500190.00030/12/2027
61574美团摩通八十熊Ｂ0.158+0.005+3.268%95.50093.00013/10/2028
61628美团瑞银六七熊Ａ0.3500.0000.000%113.500111.00006/07/2026
61639美团摩通八二熊Ｈ0.165+0.001+0.610%167.500165.00011/02/2028
61776美团法兴八乙熊Ｏ0.157+0.001+0.641%165.500163.00021/12/2028
61871美团瑞银八七熊Ｂ0.560+0.010+1.818%140.500138.00013/07/2028
61889美团法巴八六熊Ｅ0.290+0.005+1.754%111.500109.00029/06/2028
61957美团瑞银八乙熊Ｄ0.152+0.004+2.703%95.50093.00028/12/2028
62282美团瑞银八十熊Ｂ0.216+0.001+0.465%197.500195.00019/10/2028
62488美团摩通八乙熊Ｂ0.5200.0000.000%138.500136.00008/12/2028
62693美团摩利七乙熊Ｎ0.177+0.001+0.568%171.300168.50023/12/2027
62694美团汇丰七甲熊Ｂ0.0000.000%202.500200.00008/11/2027
62763美团法兴八乙熊Ｔ0.144+0.003+2.128%94.50092.00029/12/2028
62787美团摩利八八熊Ａ0.260+0.005+1.961%107.500105.00031/08/2028
62820美团瑞银七乙熊５0.206+0.001+0.488%187.500185.00013/12/2027
62903美团法兴六乙熊Ｊ0.540+0.010+1.887%133.000130.50029/12/2026
62919美团法兴八乙熊Ｗ0.131+0.001+0.769%152.000149.50027/12/2028
62992美团汇丰八乙熊Ａ0.520+0.020+4.000%136.500134.00018/12/2028
63020美团瑞银八七熊Ｃ0.485+0.005+1.042%132.500130.00006/07/2028
63108美团法兴八乙熊Ｐ0.140+0.001+0.719%156.500154.00028/12/2028
63133美团汇丰七十熊Ｃ0.162+0.003+1.887%162.500160.00011/10/2027
63267美团摩通八八熊Ａ0.475+0.005+1.064%132.500130.00011/08/2028
63423美团瑞银八二熊Ｉ0.147+0.001+0.685%157.500155.00004/02/2028
63529美团法巴八六熊Ｌ0.178+0.001+0.565%97.50095.00030/06/2028
63554美团法兴八乙熊Ｘ0.122+0.001+0.826%147.500145.00029/12/2028
63617美团瑞银八四熊Ｅ0.126+0.001+0.800%147.500145.00021/04/2028
63667美团花旗六乙熊Ｇ0.1640.0000.000%158.000155.50031/12/2026
63896美团瑞银八二熊Ｊ0.137+0.001+0.735%152.500150.00008/02/2028
63946美团摩利七乙熊Ｉ0.235+0.002+0.858%201.800199.00029/12/2027
64017美团摩通八三熊Ａ0.145+0.001+0.694%157.500155.00010/03/2028
64164美团摩通八六熊Ａ0.123+0.001+0.820%147.500145.00009/06/2028
64294美团瑞银八三熊Ａ0.156+0.001+0.645%162.500160.00006/03/2028
64320美团法巴八六熊Ｎ0.106+0.003+2.913%88.50086.00030/06/2028
64329美团法巴八一熊Ｇ0.133+0.002+1.527%150.500148.00025/01/2028
64512美团摩通八三熊Ｂ0.155+0.001+0.649%162.500160.00010/03/2028
65470美团瑞银八八熊Ａ0.115+0.001+0.877%142.800140.30011/08/2028
66223美团摩通八四熊Ａ0.137+0.001+0.735%153.500151.00021/04/2028
66245美团汇丰七十熊Ｄ0.140+0.001+0.719%152.500150.00025/10/2027
66676美团汇丰八二熊Ｂ0.124+0.003+2.479%144.500142.00014/02/2028
67396美团法兴八乙熊Ｓ0.149+0.001+0.676%161.500159.00027/12/2028
67491美团摩通八二熊Ｂ0.203+0.001+0.495%187.000184.50011/02/2028
67792美团瑞银八八熊Ｂ0.440+0.005+1.149%128.500126.00007/08/2028
68081美团汇丰八乙熊Ｂ0.455+0.005+1.111%130.500128.00004/12/2028
68252美团法兴八乙熊５0.450+0.005+1.124%129.500127.00027/12/2028
68650美团法兴八乙熊Ｊ0.064+0.006+10.345%84.50082.00021/12/2028
68703美团法兴八乙熊６0.410+0.005+1.235%125.500123.00029/12/2028
68757美团摩通八八熊Ｃ0.4200.0000.000%126.500124.00011/08/2028
69043美团法巴八六熊Ａ0.450+0.005+1.124%129.300126.80029/06/2028
69134美团法兴八乙熊Ｙ0.280+0.010+3.704%110.500108.00029/12/2028
69484美团汇丰八八熊Ａ0.285+0.005+1.786%110.500108.00014/08/2028
69719美团瑞银八乙熊Ａ0.255+0.005+2.000%108.500106.00027/12/2028
69720美团摩通八甲熊Ｆ0.132+0.003+2.326%92.50090.00010/11/2028
69806美团摩利八乙熊Ｅ0.144+0.003+2.128%94.00091.50027/12/2028
69827美团瑞银八八熊Ｃ0.410+0.005+1.235%125.000122.50001/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 11:57
  实时报价更新时间为 15/06/2026 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。